Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | USD | 10.0524 | 10.0524 | 10.0524 | 10.0524 | 10.0524 | +0.068 (+0.68%) | 0 |
29 Mar 2023 | USD | 9.9849 | 9.9849 | 9.9849 | 9.9849 | 9.9849 | +0.133 (+1.35%) | 0 |
28 Mar 2023 | USD | 9.8517 | 9.8517 | 9.8517 | 9.8517 | 9.8517 | -0.017 (-0.17%) | 0 |
27 Mar 2023 | USD | 9.8683 | 9.8683 | 9.8683 | 9.8683 | 9.8683 | +0.084 (+0.86%) | 0 |
24 Mar 2023 | USD | 9.7842 | 9.7842 | 9.7842 | 9.7842 | 9.7842 | +0.027 (+0.27%) | 0 |
23 Mar 2023 | USD | 9.7576 | 9.7576 | 9.7576 | 9.7576 | 9.7576 | -0.022 (-0.22%) | 0 |
22 Mar 2023 | USD | 9.7793 | 9.7793 | 9.7793 | 9.7793 | 9.7793 | -0.212 (-2.12%) | 0 |
21 Mar 2023 | USD | 9.9916 | 9.9916 | 9.9916 | 9.9916 | 9.9916 | +0.167 (+1.70%) | 0 |
20 Mar 2023 | USD | 9.8249 | 9.8249 | 9.8249 | 9.8249 | 9.8249 | +0.138 (+1.42%) | 0 |
17 Mar 2023 | USD | 9.6869 | 9.6869 | 9.6869 | 9.6869 | 9.6869 | -0.152 (-1.55%) | 0 |
16 Mar 2023 | USD | 9.8393 | 9.8393 | 9.8393 | 9.8393 | 9.8393 | +0.18 (+1.86%) | 0 |
15 Mar 2023 | USD | 9.6597 | 9.6597 | 9.6597 | 9.6597 | 9.6597 | -0.228 (-2.31%) | 0 |
14 Mar 2023 | USD | 9.8881 | 9.8881 | 9.8881 | 9.8881 | 9.8881 | +0.109 (+1.11%) | 0 |
13 Mar 2023 | USD | 9.7795 | 9.7795 | 9.7795 | 9.7795 | 9.7795 | -0.195 (-1.95%) | 0 |
10 Mar 2023 | USD | 9.9744 | 9.9744 | 9.9744 | 9.9744 | 9.9744 | -0.19 (-1.87%) | 0 |
9 Mar 2023 | USD | 10.1646 | 10.1646 | 10.1646 | 10.1646 | 10.1646 | -0.221 (-2.13%) | 0 |
8 Mar 2023 | USD | 10.3857 | 10.3857 | 10.3857 | 10.3857 | 10.3857 | +0.003 (+0.03%) | 0 |
7 Mar 2023 | USD | 10.3831 | 10.3831 | 10.3831 | 10.3831 | 10.3831 | -0.155 (-1.47%) | 0 |
6 Mar 2023 | USD | 10.5383 | 10.5383 | 10.5383 | 10.5383 | 10.5383 | -0.043 (-0.41%) | 0 |
3 Mar 2023 | USD | 10.5813 | 10.5813 | 10.5813 | 10.5813 | 10.5813 | +0.087 (+0.83%) | 0 |
2 Mar 2023 | USD | 10.4945 | 10.4945 | 10.4945 | 10.4945 | 10.4945 | +0.064 (+0.61%) | 0 |
1 Mar 2023 | USD | 10.4307 | 10.4307 | 10.4307 | 10.4307 | 10.4307 | +0.049 (+0.47%) | 0 |
28 Feb 2023 | USD | 10.3817 | 10.3817 | 10.3817 | 10.3817 | 10.3817 | -0.027 (-0.26%) | 0 |
27 Feb 2023 | USD | 10.4083 | 10.4083 | 10.4083 | 10.4083 | 10.4083 | +0.064 (+0.62%) | 0 |
24 Feb 2023 | USD | 10.3443 | 10.3443 | 10.3443 | 10.3443 | 10.3443 | -0.07 (-0.67%) | 0 |
23 Feb 2023 | USD | 10.4141 | 10.4141 | 10.4141 | 10.4141 | 10.4141 | +0.052 (+0.50%) | 0 |
22 Feb 2023 | USD | 10.3624 | 10.3624 | 10.3624 | 10.3624 | 10.3624 | -0.047 (-0.45%) | 0 |
21 Feb 2023 | USD | 10.4093 | 10.4093 | 10.4093 | 10.4093 | 10.4093 | -0.241 (-2.26%) | 0 |
17 Feb 2023 | USD | 10.6503 | 10.6503 | 10.6503 | 10.6503 | 10.6503 | -0.021 (-0.20%) | 0 |
16 Feb 2023 | USD | 10.6713 | 10.6713 | 10.6713 | 10.6713 | 10.6713 | -0.117 (-1.08%) | 0 |