| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | USD | 10.7878 | 10.7878 | 10.7878 | 10.7878 | 10.7878 | -0.027 (-0.25%) | 0 |
| 14 Feb 2023 | USD | 10.8152 | 10.8152 | 10.8152 | 10.8152 | 10.8152 | +0.003 (+0.03%) | 0 |
| 13 Feb 2023 | USD | 10.8124 | 10.8124 | 10.8124 | 10.8124 | 10.8124 | +0.144 (+1.35%) | 0 |
| 10 Feb 2023 | USD | 10.6679 | 10.6679 | 10.6679 | 10.6679 | 10.6679 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 10.6679 | 10.6679 | 10.6679 | 10.6679 | 10.6679 | -0.092 (-0.86%) | 0 |
| 8 Feb 2023 | USD | 10.7601 | 10.7601 | 10.7601 | 10.7601 | 10.7601 | -0.125 (-1.15%) | 0 |
| 7 Feb 2023 | USD | 10.8854 | 10.8854 | 10.8854 | 10.8854 | 10.8854 | +0.084 (+0.78%) | 0 |
| 6 Feb 2023 | USD | 10.8011 | 10.8011 | 10.8011 | 10.8011 | 10.8011 | -0.087 (-0.80%) | 0 |
| 3 Feb 2023 | USD | 10.8882 | 10.8882 | 10.8882 | 10.8882 | 10.8882 | -0.064 (-0.59%) | 0 |
| 2 Feb 2023 | USD | 10.9526 | 10.9526 | 10.9526 | 10.9526 | 10.9526 | +0.008 (+0.07%) | 0 |
| 1 Feb 2023 | USD | 10.9444 | 10.9444 | 10.9444 | 10.9444 | 10.9444 | +0.261 (+2.45%) | 0 |
| 31 Jan 2023 | USD | 10.683 | 10.683 | 10.683 | 10.683 | 10.683 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 10.683 | 10.683 | 10.683 | 10.683 | 10.683 | -0.086 (-0.80%) | 0 |
| 27 Jan 2023 | USD | 10.7695 | 10.7695 | 10.7695 | 10.7695 | 10.7695 | -0.06 (-0.55%) | 0 |
| 26 Jan 2023 | USD | 10.8295 | 10.8295 | 10.8295 | 10.8295 | 10.8295 | +0.197 (+1.85%) | 0 |
| 25 Jan 2023 | USD | 10.633 | 10.633 | 10.633 | 10.633 | 10.633 | +0.006 (+0.06%) | 0 |
| 24 Jan 2023 | USD | 10.6265 | 10.6265 | 10.6265 | 10.6265 | 10.6265 | -0.05 (-0.47%) | 0 |
| 23 Jan 2023 | USD | 10.6766 | 10.6766 | 10.6766 | 10.6766 | 10.6766 | +0.119 (+1.13%) | 0 |
| 20 Jan 2023 | USD | 10.5571 | 10.5571 | 10.5571 | 10.5571 | 10.5571 | +0.157 (+1.51%) | 0 |
| 19 Jan 2023 | USD | 10.4005 | 10.4005 | 10.4005 | 10.4005 | 10.4005 | -0.079 (-0.75%) | 0 |
| 18 Jan 2023 | USD | 10.4791 | 10.4791 | 10.4791 | 10.4791 | 10.4791 | -0.159 (-1.49%) | 0 |
| 17 Jan 2023 | USD | 10.6377 | 10.6377 | 10.6377 | 10.6377 | 10.6377 | -0.053 (-0.49%) | 0 |
| 13 Jan 2023 | USD | 10.6905 | 10.6905 | 10.6905 | 10.6905 | 10.6905 | +0.014 (+0.13%) | 0 |
| 12 Jan 2023 | USD | 10.6768 | 10.6768 | 10.6768 | 10.6768 | 10.6768 | +0.03 (+0.28%) | 0 |
| 11 Jan 2023 | USD | 10.6466 | 10.6466 | 10.6466 | 10.6466 | 10.6466 | +0.069 (+0.65%) | 0 |
| 10 Jan 2023 | USD | 10.5774 | 10.5774 | 10.5774 | 10.5774 | 10.5774 | +0.107 (+1.02%) | 0 |
| 9 Jan 2023 | USD | 10.4707 | 10.4707 | 10.4707 | 10.4707 | 10.4707 | -0.057 (-0.54%) | 0 |
| 6 Jan 2023 | USD | 10.528 | 10.528 | 10.528 | 10.528 | 10.528 | +0.276 (+2.69%) | 0 |
| 5 Jan 2023 | USD | 10.2518 | 10.2518 | 10.2518 | 10.2518 | 10.2518 | -0.036 (-0.35%) | 0 |
| 4 Jan 2023 | USD | 10.2875 | 10.2875 | 10.2875 | 10.2875 | 10.2875 | +0.115 (+1.13%) | 0 |
