| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2023 | USD | 10.1725 | 10.1725 | 10.1725 | 10.1725 | 10.1725 | -0.092 (-0.90%) | 0 |
| 30 Dec 2022 | USD | 10.2648 | 10.2648 | 10.2648 | 10.2648 | 10.2648 | -0.022 (-0.21%) | 0 |
| 29 Dec 2022 | USD | 10.2866 | 10.2866 | 10.2866 | 10.2866 | 10.2866 | +0.131 (+1.29%) | 0 |
| 28 Dec 2022 | USD | 10.1553 | 10.1553 | 10.1553 | 10.1553 | 10.1553 | -0.149 (-1.45%) | 0 |
| 27 Dec 2022 | USD | 10.3047 | 10.3047 | 10.3047 | 10.3047 | 10.3047 | +0.031 (+0.30%) | 0 |
| 23 Dec 2022 | USD | 10.2735 | 10.2735 | 10.2735 | 10.2735 | 10.2735 | +0.106 (+1.05%) | 0 |
| 22 Dec 2022 | USD | 10.167 | 10.167 | 10.167 | 10.167 | 10.167 | -0.128 (-1.25%) | 0 |
| 21 Dec 2022 | USD | 10.2953 | 10.2953 | 10.2953 | 10.2953 | 10.2953 | +0.186 (+1.84%) | 0 |
| 20 Dec 2022 | USD | 10.1092 | 10.1092 | 10.1092 | 10.1092 | 10.1092 | +0.01 (+0.10%) | 0 |
| 19 Dec 2022 | USD | 10.099 | 10.099 | 10.099 | 10.099 | 10.099 | -0.022 (-0.21%) | 0 |
| 16 Dec 2022 | USD | 10.1207 | 10.1207 | 10.1207 | 10.1207 | 10.1207 | -0.101 (-0.98%) | 0 |
| 15 Dec 2022 | USD | 10.2212 | 10.2212 | 10.2212 | 10.2212 | 10.2212 | -0.224 (-2.14%) | 0 |
| 14 Dec 2022 | USD | 10.4448 | 10.4448 | 10.4448 | 10.4448 | 10.4448 | -0.046 (-0.44%) | 0 |
| 13 Dec 2022 | USD | 10.4911 | 10.4911 | 10.4911 | 10.4911 | 10.4911 | +0.066 (+0.63%) | 0 |
| 12 Dec 2022 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | +0.153 (+1.49%) | 0 |
| 9 Dec 2022 | USD | 10.2722 | 10.2722 | 10.2722 | 10.2722 | 10.2722 | -0.097 (-0.93%) | 0 |
| 8 Dec 2022 | USD | 10.3691 | 10.3691 | 10.3691 | 10.3691 | 10.3691 | +0.024 (+0.23%) | 0 |
| 7 Dec 2022 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | -0.003 (-0.02%) | 0 |
| 6 Dec 2022 | USD | 10.3475 | 10.3475 | 10.3475 | 10.3475 | 10.3475 | -0.138 (-1.31%) | 0 |
| 5 Dec 2022 | USD | 10.4853 | 10.4853 | 10.4853 | 10.4853 | 10.4853 | -0.24 (-2.23%) | 0 |
| 2 Dec 2022 | USD | 10.7249 | 10.7249 | 10.7249 | 10.7249 | 10.7249 | -0.001 (-0.01%) | 0 |
| 1 Dec 2022 | USD | 10.7256 | 10.7256 | 10.7256 | 10.7256 | 10.7256 | -0.031 (-0.29%) | 0 |
| 30 Nov 2022 | USD | 10.757 | 10.757 | 10.757 | 10.757 | 10.757 | +0.201 (+1.91%) | 0 |
| 29 Nov 2022 | USD | 10.5559 | 10.5559 | 10.5559 | 10.5559 | 10.5559 | +0.05 (+0.47%) | 0 |
| 28 Nov 2022 | USD | 10.506 | 10.506 | 10.506 | 10.506 | 10.506 | -0.196 (-1.83%) | 0 |
| 25 Nov 2022 | USD | 10.7016 | 10.7016 | 10.7016 | 10.7016 | 10.7016 | +0.005 (+0.05%) | 0 |
| 23 Nov 2022 | USD | 10.6966 | 10.6966 | 10.6966 | 10.6966 | 10.6966 | +0.007 (+0.07%) | 0 |
| 22 Nov 2022 | USD | 10.6895 | 10.6895 | 10.6895 | 10.6895 | 10.6895 | +0.186 (+1.77%) | 0 |
| 21 Nov 2022 | USD | 10.5032 | 10.5032 | 10.5032 | 10.5032 | 10.5032 | -0.02 (-0.19%) | 0 |
| 18 Nov 2022 | USD | 10.5229 | 10.5229 | 10.5229 | 10.5229 | 10.5229 | +0.016 (+0.15%) | 0 |
