| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | USD | 10.507 | 10.507 | 10.507 | 10.507 | 10.507 | +0.015 (+0.15%) | 0 |
| 16 Nov 2022 | USD | 10.4917 | 10.4917 | 10.4917 | 10.4917 | 10.4917 | -0.133 (-1.25%) | 0 |
| 15 Nov 2022 | USD | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 10.6243 | +0.08 (+0.76%) | 0 |
| 14 Nov 2022 | USD | 10.5446 | 10.5446 | 10.5446 | 10.5446 | 10.5446 | -0.056 (-0.53%) | 0 |
| 11 Nov 2022 | USD | 10.6003 | 10.6003 | 10.6003 | 10.6003 | 10.6003 | +0.101 (+0.96%) | 0 |
| 10 Nov 2022 | USD | 10.4991 | 10.4991 | 10.4991 | 10.4991 | 10.4991 | +0.497 (+4.97%) | 0 |
| 9 Nov 2022 | USD | 10.0024 | 10.0024 | 10.0024 | 10.0024 | 10.0024 | -0.253 (-2.47%) | 0 |
| 8 Nov 2022 | USD | 10.2553 | 10.2553 | 10.2553 | 10.2553 | 10.2553 | +0.051 (+0.50%) | 0 |
| 7 Nov 2022 | USD | 10.2044 | 10.2044 | 10.2044 | 10.2044 | 10.2044 | +0.138 (+1.37%) | 0 |
| 4 Nov 2022 | USD | 10.0663 | 10.0663 | 10.0663 | 10.0663 | 10.0663 | +0.163 (+1.64%) | 0 |
| 3 Nov 2022 | USD | 9.9037 | 9.9037 | 9.9037 | 9.9037 | 9.9037 | +0.031 (+0.31%) | 0 |
| 2 Nov 2022 | USD | 9.873 | 9.873 | 9.873 | 9.873 | 9.873 | -0.316 (-3.11%) | 0 |
| 1 Nov 2022 | USD | 10.1894 | 10.1894 | 10.1894 | 10.1894 | 10.1894 | +0.045 (+0.44%) | 0 |
| 31 Oct 2022 | USD | 10.1443 | 10.1443 | 10.1443 | 10.1443 | 10.1443 | -0.042 (-0.41%) | 0 |
| 28 Oct 2022 | USD | 10.1861 | 10.1861 | 10.1861 | 10.1861 | 10.1861 | +0.164 (+1.63%) | 0 |
| 27 Oct 2022 | USD | 10.0224 | 10.0224 | 10.0224 | 10.0224 | 10.0224 | +0.029 (+0.30%) | 0 |
| 26 Oct 2022 | USD | 9.9929 | 9.9929 | 9.9929 | 9.9929 | 9.9929 | +0.06 (+0.61%) | 0 |
| 25 Oct 2022 | USD | 9.9327 | 9.9327 | 9.9327 | 9.9327 | 9.9327 | +0.159 (+1.63%) | 0 |
| 24 Oct 2022 | USD | 9.7738 | 9.7738 | 9.7738 | 9.7738 | 9.7738 | +0.163 (+1.70%) | 0 |
| 21 Oct 2022 | USD | 9.6104 | 9.6104 | 9.6104 | 9.6104 | 9.6104 | +0.274 (+2.93%) | 0 |
| 20 Oct 2022 | USD | 9.3367 | 9.3367 | 9.3367 | 9.3367 | 9.3367 | -0.058 (-0.62%) | 0 |
| 19 Oct 2022 | USD | 9.3949 | 9.3949 | 9.3949 | 9.3949 | 9.3949 | -0.102 (-1.07%) | 0 |
| 18 Oct 2022 | USD | 9.4968 | 9.4968 | 9.4968 | 9.4968 | 9.4968 | +0.109 (+1.17%) | 0 |
| 17 Oct 2022 | USD | 9.3874 | 9.3874 | 9.3874 | 9.3874 | 9.3874 | +0.187 (+2.03%) | 0 |
| 14 Oct 2022 | USD | 9.2004 | 9.2004 | 9.2004 | 9.2004 | 9.2004 | -0.23 (-2.44%) | 0 |
| 13 Oct 2022 | USD | 9.4307 | 9.4307 | 9.4307 | 9.4307 | 9.4307 | +0.288 (+3.15%) | 0 |
| 12 Oct 2022 | USD | 9.143 | 9.143 | 9.143 | 9.143 | 9.143 | -0.034 (-0.37%) | 0 |
| 11 Oct 2022 | USD | 9.1769 | 9.1769 | 9.1769 | 9.1769 | 9.1769 | -0.043 (-0.47%) | 0 |
| 10 Oct 2022 | USD | 9.2198 | 9.2198 | 9.2198 | 9.2198 | 9.2198 | -0.064 (-0.69%) | 0 |
| 7 Oct 2022 | USD | 9.2834 | 9.2834 | 9.2834 | 9.2834 | 9.2834 | -0.195 (-2.05%) | 0 |
