Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 9.4781 | 9.4781 | 9.4781 | 9.4781 | 9.4781 | -0.059 (-0.62%) | 0 |
5 Oct 2022 | USD | 9.5372 | 9.5372 | 9.5372 | 9.5372 | 9.5372 | +0.008 (+0.08%) | 0 |
4 Oct 2022 | USD | 9.5293 | 9.5293 | 9.5293 | 9.5293 | 9.5293 | +0.322 (+3.50%) | 0 |
3 Oct 2022 | USD | 9.2074 | 9.2074 | 9.2074 | 9.2074 | 9.2074 | +0.33 (+3.72%) | 0 |
30 Sep 2022 | USD | 8.8775 | 8.8775 | 8.8775 | 8.8775 | 8.8775 | -0.108 (-1.21%) | 0 |
29 Sep 2022 | USD | 8.9858 | 8.9858 | 8.9858 | 8.9858 | 8.9858 | -0.156 (-1.71%) | 0 |
28 Sep 2022 | USD | 9.1417 | 9.1417 | 9.1417 | 9.1417 | 9.1417 | +0.187 (+2.09%) | 0 |
27 Sep 2022 | USD | 8.9549 | 8.9549 | 8.9549 | 8.9549 | 8.9549 | +0.004 (+0.04%) | 0 |
26 Sep 2022 | USD | 8.9514 | 8.9514 | 8.9514 | 8.9514 | 8.9514 | -0.361 (-3.88%) | 0 |
23 Sep 2022 | USD | 9.3127 | 9.3127 | 9.3127 | 9.3127 | 9.3127 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.3127 | 9.3127 | 9.3127 | 9.3127 | 9.3127 | -0.106 (-1.12%) | 0 |
21 Sep 2022 | USD | 9.4185 | 9.4185 | 9.4185 | 9.4185 | 9.4185 | -0.118 (-1.24%) | 0 |
20 Sep 2022 | USD | 9.537 | 9.537 | 9.537 | 9.537 | 9.537 | -0.142 (-1.47%) | 0 |
19 Sep 2022 | USD | 9.6795 | 9.6795 | 9.6795 | 9.6795 | 9.6795 | +0.11 (+1.15%) | 0 |
16 Sep 2022 | USD | 9.5692 | 9.5692 | 9.5692 | 9.5692 | 9.5692 | -0.15 (-1.54%) | 0 |
15 Sep 2022 | USD | 9.719 | 9.719 | 9.719 | 9.719 | 9.719 | -0.071 (-0.72%) | 0 |
14 Sep 2022 | USD | 9.7896 | 9.7896 | 9.7896 | 9.7896 | 9.7896 | -0.031 (-0.32%) | 0 |
13 Sep 2022 | USD | 9.8206 | 9.8206 | 9.8206 | 9.8206 | 9.8206 | -0.357 (-3.51%) | 0 |
12 Sep 2022 | USD | 10.1779 | 10.1779 | 10.1779 | 10.1779 | 10.1779 | +0.089 (+0.89%) | 0 |
9 Sep 2022 | USD | 10.0886 | 10.0886 | 10.0886 | 10.0886 | 10.0886 | +0.129 (+1.29%) | 0 |
8 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.175 (+1.79%) | 0 |
7 Sep 2022 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | 0.0 (0.0%) | 0 |