| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2024 | USD | 12.2404 | 12.2404 | 12.2404 | 12.2404 | 12.2404 | -0.159 (-1.28%) | 0 |
| 23 Jul 2024 | USD | 12.3993 | 12.3993 | 12.3993 | 12.3993 | 12.3993 | -0.111 (-0.88%) | 0 |
| 22 Jul 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.17 (+1.37%) | 0 |
| 19 Jul 2024 | USD | 12.3404 | 12.3404 | 12.3404 | 12.3404 | 12.3404 | -0.187 (-1.50%) | 0 |
| 18 Jul 2024 | USD | 12.5278 | 12.5278 | 12.5278 | 12.5278 | 12.5278 | -0.103 (-0.82%) | 0 |
| 17 Jul 2024 | USD | 12.6311 | 12.6311 | 12.6311 | 12.6311 | 12.6311 | -0.237 (-1.84%) | 0 |
| 16 Jul 2024 | USD | 12.8682 | 12.8682 | 12.8682 | 12.8682 | 12.8682 | +0.261 (+2.07%) | 0 |
| 15 Jul 2024 | USD | 12.607 | 12.607 | 12.607 | 12.607 | 12.607 | +0.075 (+0.60%) | 0 |
| 12 Jul 2024 | USD | 12.5317 | 12.5317 | 12.5317 | 12.5317 | 12.5317 | +0.101 (+0.81%) | 0 |
| 11 Jul 2024 | USD | 12.4309 | 12.4309 | 12.4309 | 12.4309 | 12.4309 | +0.08 (+0.64%) | 0 |
| 10 Jul 2024 | USD | 12.3514 | 12.3514 | 12.3514 | 12.3514 | 12.3514 | +0.16 (+1.31%) | 0 |
| 9 Jul 2024 | USD | 12.1915 | 12.1915 | 12.1915 | 12.1915 | 12.1915 | -0.026 (-0.21%) | 0 |
| 8 Jul 2024 | USD | 12.2172 | 12.2172 | 12.2172 | 12.2172 | 12.2172 | +0.043 (+0.35%) | 0 |
| 5 Jul 2024 | USD | 12.1743 | 12.1743 | 12.1743 | 12.1743 | 12.1743 | -0.046 (-0.38%) | 0 |
| 3 Jul 2024 | USD | 12.2202 | 12.2202 | 12.2202 | 12.2202 | 12.2202 | +0.017 (+0.14%) | 0 |
| 2 Jul 2024 | USD | 12.2031 | 12.2031 | 12.2031 | 12.2031 | 12.2031 | +0.02 (+0.16%) | 0 |
| 1 Jul 2024 | USD | 12.1833 | 12.1833 | 12.1833 | 12.1833 | 12.1833 | -0.057 (-0.47%) | 0 |
| 28 Jun 2024 | USD | 12.2405 | 12.2405 | 12.2405 | 12.2405 | 12.2405 | +0.06 (+0.49%) | 0 |
| 27 Jun 2024 | USD | 12.1806 | 12.1806 | 12.1806 | 12.1806 | 12.1806 | -0.056 (-0.46%) | 0 |
| 26 Jun 2024 | USD | 12.2366 | 12.2366 | 12.2366 | 12.2366 | 12.2366 | -0.037 (-0.30%) | 0 |
| 25 Jun 2024 | USD | 12.2739 | 12.2739 | 12.2739 | 12.2739 | 12.2739 | -0.115 (-0.93%) | 0 |
| 24 Jun 2024 | USD | 12.3887 | 12.3887 | 12.3887 | 12.3887 | 12.3887 | +0.03 (+0.24%) | 0 |
| 21 Jun 2024 | USD | 12.3585 | 12.3585 | 12.3585 | 12.3585 | 12.3585 | +0.01 (+0.08%) | 0 |
| 20 Jun 2024 | USD | 12.3484 | 12.3484 | 12.3484 | 12.3484 | 12.3484 | -0.071 (-0.57%) | 0 |
| 18 Jun 2024 | USD | 12.4191 | 12.4191 | 12.4191 | 12.4191 | 12.4191 | +0.094 (+0.76%) | 0 |
| 17 Jun 2024 | USD | 12.325 | 12.325 | 12.325 | 12.325 | 12.325 | +0.163 (+1.34%) | 0 |
| 14 Jun 2024 | USD | 12.1622 | 12.1622 | 12.1622 | 12.1622 | 12.1622 | -0.117 (-0.96%) | 0 |
| 13 Jun 2024 | USD | 12.2795 | 12.2795 | 12.2795 | 12.2795 | 12.2795 | -0.01 (-0.08%) | 0 |
| 12 Jun 2024 | USD | 12.2899 | 12.2899 | 12.2899 | 12.2899 | 12.2899 | +0.085 (+0.70%) | 0 |
| 11 Jun 2024 | USD | 12.2048 | 12.2048 | 12.2048 | 12.2048 | 12.2048 | -0.034 (-0.27%) | 0 |
