| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | USD | 12.2383 | 12.2383 | 12.2383 | 12.2383 | 12.2383 | -0.081 (-0.66%) | 0 |
| 7 Jun 2024 | USD | 12.3194 | 12.3194 | 12.3194 | 12.3194 | 12.3194 | -0.022 (-0.18%) | 0 |
| 6 Jun 2024 | USD | 12.3415 | 12.3415 | 12.3415 | 12.3415 | 12.3415 | -0.016 (-0.13%) | 0 |
| 5 Jun 2024 | USD | 12.3577 | 12.3577 | 12.3577 | 12.3577 | 12.3577 | +0.147 (+1.20%) | 0 |
| 4 Jun 2024 | USD | 12.2111 | 12.2111 | 12.2111 | 12.2111 | 12.2111 | -0.115 (-0.93%) | 0 |
| 3 Jun 2024 | USD | 12.3256 | 12.3256 | 12.3256 | 12.3256 | 12.3256 | -0.081 (-0.65%) | 0 |
| 31 May 2024 | USD | 12.4061 | 12.4061 | 12.4061 | 12.4061 | 12.4061 | +0.121 (+0.98%) | 0 |
| 30 May 2024 | USD | 12.2851 | 12.2851 | 12.2851 | 12.2851 | 12.2851 | +0.066 (+0.54%) | 0 |
| 29 May 2024 | USD | 12.2195 | 12.2195 | 12.2195 | 12.2195 | 12.2195 | -0.18 (-1.45%) | 0 |
| 28 May 2024 | USD | 12.3995 | 12.3995 | 12.3995 | 12.3995 | 12.3995 | -0.068 (-0.54%) | 0 |
| 24 May 2024 | USD | 12.4674 | 12.4674 | 12.4674 | 12.4674 | 12.4674 | +0.069 (+0.55%) | 0 |
| 23 May 2024 | USD | 12.3986 | 12.3986 | 12.3986 | 12.3986 | 12.3986 | -0.097 (-0.78%) | 0 |
| 22 May 2024 | USD | 12.4957 | 12.4957 | 12.4957 | 12.4957 | 12.4957 | -0.107 (-0.85%) | 0 |
| 21 May 2024 | USD | 12.6029 | 12.6029 | 12.6029 | 12.6029 | 12.6029 | -0.01 (-0.08%) | 0 |
| 20 May 2024 | USD | 12.6129 | 12.6129 | 12.6129 | 12.6129 | 12.6129 | +0.026 (+0.21%) | 0 |
| 17 May 2024 | USD | 12.5868 | 12.5868 | 12.5868 | 12.5868 | 12.5868 | +0.024 (+0.19%) | 0 |
| 16 May 2024 | USD | 12.5626 | 12.5626 | 12.5626 | 12.5626 | 12.5626 | -0.073 (-0.58%) | 0 |
| 15 May 2024 | USD | 12.636 | 12.636 | 12.636 | 12.636 | 12.636 | +0.127 (+1.02%) | 0 |
| 14 May 2024 | USD | 12.509 | 12.509 | 12.509 | 12.509 | 12.509 | +0.049 (+0.39%) | 0 |
| 13 May 2024 | USD | 12.4603 | 12.4603 | 12.4603 | 12.4603 | 12.4603 | +0.008 (+0.07%) | 0 |
| 10 May 2024 | USD | 12.4519 | 12.4519 | 12.4519 | 12.4519 | 12.4519 | +0.018 (+0.14%) | 0 |
| 9 May 2024 | USD | 12.4339 | 12.4339 | 12.4339 | 12.4339 | 12.4339 | +0.129 (+1.05%) | 0 |
| 8 May 2024 | USD | 12.3046 | 12.3046 | 12.3046 | 12.3046 | 12.3046 | -0.002 (-0.02%) | 0 |
| 7 May 2024 | USD | 12.3067 | 12.3067 | 12.3067 | 12.3067 | 12.3067 | +0.032 (+0.26%) | 0 |
| 6 May 2024 | USD | 12.2747 | 12.2747 | 12.2747 | 12.2747 | 12.2747 | +0.052 (+0.43%) | 0 |
| 3 May 2024 | USD | 12.2223 | 12.2223 | 12.2223 | 12.2223 | 12.2223 | +0.127 (+1.05%) | 0 |
| 2 May 2024 | USD | 12.0954 | 12.0954 | 12.0954 | 12.0954 | 12.0954 | +0.096 (+0.80%) | 0 |
| 1 May 2024 | USD | 11.9992 | 11.9992 | 11.9992 | 11.9992 | 11.9992 | -0.075 (-0.62%) | 0 |
| 30 Apr 2024 | USD | 12.0743 | 12.0743 | 12.0743 | 12.0743 | 12.0743 | -0.231 (-1.87%) | 0 |
| 29 Apr 2024 | USD | 12.3049 | 12.3049 | 12.3049 | 12.3049 | 12.3049 | +0.087 (+0.71%) | 0 |
