| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 12.2182 | 12.2182 | 12.2182 | 12.2182 | 12.2182 | +0.081 (+0.67%) | 0 |
| 25 Apr 2024 | USD | 12.1372 | 12.1372 | 12.1372 | 12.1372 | 12.1372 | +0.016 (+0.13%) | 0 |
| 24 Apr 2024 | USD | 12.1213 | 12.1213 | 12.1213 | 12.1213 | 12.1213 | -0.004 (-0.03%) | 0 |
| 23 Apr 2024 | USD | 12.1252 | 12.1252 | 12.1252 | 12.1252 | 12.1252 | +0.067 (+0.56%) | 0 |
| 22 Apr 2024 | USD | 12.0582 | 12.0582 | 12.0582 | 12.0582 | 12.0582 | +0.094 (+0.79%) | 0 |
| 19 Apr 2024 | USD | 11.9642 | 11.9642 | 11.9642 | 11.9642 | 11.9642 | +0.042 (+0.35%) | 0 |
| 18 Apr 2024 | USD | 11.9225 | 11.9225 | 11.9225 | 11.9225 | 11.9225 | -0.054 (-0.45%) | 0 |
| 17 Apr 2024 | USD | 11.9767 | 11.9767 | 11.9767 | 11.9767 | 11.9767 | -0.1 (-0.83%) | 0 |
| 16 Apr 2024 | USD | 12.0769 | 12.0769 | 12.0769 | 12.0769 | 12.0769 | -0.054 (-0.44%) | 0 |
| 15 Apr 2024 | USD | 12.1307 | 12.1307 | 12.1307 | 12.1307 | 12.1307 | -0.058 (-0.48%) | 0 |
| 12 Apr 2024 | USD | 12.1889 | 12.1889 | 12.1889 | 12.1889 | 12.1889 | -0.216 (-1.74%) | 0 |
| 11 Apr 2024 | USD | 12.4048 | 12.4048 | 12.4048 | 12.4048 | 12.4048 | +0.021 (+0.17%) | 0 |
| 10 Apr 2024 | USD | 12.3834 | 12.3834 | 12.3834 | 12.3834 | 12.3834 | -0.189 (-1.50%) | 0 |
| 9 Apr 2024 | USD | 12.5722 | 12.5722 | 12.5722 | 12.5722 | 12.5722 | +0.063 (+0.51%) | 0 |
| 8 Apr 2024 | USD | 12.509 | 12.509 | 12.509 | 12.509 | 12.509 | -0.019 (-0.15%) | 0 |
| 5 Apr 2024 | USD | 12.5283 | 12.5283 | 12.5283 | 12.5283 | 12.5283 | +0.082 (+0.65%) | 0 |
| 4 Apr 2024 | USD | 12.4468 | 12.4468 | 12.4468 | 12.4468 | 12.4468 | -0.119 (-0.94%) | 0 |
| 3 Apr 2024 | USD | 12.5655 | 12.5655 | 12.5655 | 12.5655 | 12.5655 | +0.037 (+0.30%) | 0 |
| 2 Apr 2024 | USD | 12.5283 | 12.5283 | 12.5283 | 12.5283 | 12.5283 | -0.069 (-0.54%) | 0 |
| 1 Apr 2024 | USD | 12.5969 | 12.5969 | 12.5969 | 12.5969 | 12.5969 | -0.025 (-0.19%) | 0 |
| 28 Mar 2024 | USD | 12.6214 | 12.6214 | 12.6214 | 12.6214 | 12.6214 | +0.067 (+0.53%) | 0 |
| 27 Mar 2024 | USD | 12.5548 | 12.5548 | 12.5548 | 12.5548 | 12.5548 | +0.221 (+1.79%) | 0 |
| 26 Mar 2024 | USD | 12.3335 | 12.3335 | 12.3335 | 12.3335 | 12.3335 | -0.046 (-0.37%) | 0 |
| 25 Mar 2024 | USD | 12.3796 | 12.3796 | 12.3796 | 12.3796 | 12.3796 | -0.02 (-0.16%) | 0 |
| 22 Mar 2024 | USD | 12.3997 | 12.3997 | 12.3997 | 12.3997 | 12.3997 | -0.065 (-0.52%) | 0 |
| 21 Mar 2024 | USD | 12.4651 | 12.4651 | 12.4651 | 12.4651 | 12.4651 | +0.193 (+1.57%) | 0 |
| 20 Mar 2024 | USD | 12.2726 | 12.2726 | 12.2726 | 12.2726 | 12.2726 | +0.109 (+0.90%) | 0 |
| 19 Mar 2024 | USD | 12.1637 | 12.1637 | 12.1637 | 12.1637 | 12.1637 | +0.08 (+0.67%) | 0 |
| 18 Mar 2024 | USD | 12.0833 | 12.0833 | 12.0833 | 12.0833 | 12.0833 | +0.007 (+0.06%) | 0 |
| 15 Mar 2024 | USD | 12.0765 | 12.0765 | 12.0765 | 12.0765 | 12.0765 | +0.009 (+0.07%) | 0 |
