| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 12.0676 | 12.0676 | 12.0676 | 12.0676 | 12.0676 | -0.049 (-0.40%) | 0 |
| 13 Mar 2024 | USD | 12.1161 | 12.1161 | 12.1161 | 12.1161 | 12.1161 | +0.131 (+1.09%) | 0 |
| 12 Mar 2024 | USD | 11.9852 | 11.9852 | 11.9852 | 11.9852 | 11.9852 | +0.055 (+0.46%) | 0 |
| 11 Mar 2024 | USD | 11.9306 | 11.9306 | 11.9306 | 11.9306 | 11.9306 | +0.004 (+0.03%) | 0 |
| 8 Mar 2024 | USD | 11.9267 | 11.9267 | 11.9267 | 11.9267 | 11.9267 | -0.089 (-0.74%) | 0 |
| 7 Mar 2024 | USD | 12.0155 | 12.0155 | 12.0155 | 12.0155 | 12.0155 | +0.126 (+1.06%) | 0 |
| 6 Mar 2024 | USD | 11.8898 | 11.8898 | 11.8898 | 11.8898 | 11.8898 | +0.075 (+0.64%) | 0 |
| 5 Mar 2024 | USD | 11.8144 | 11.8144 | 11.8144 | 11.8144 | 11.8144 | -0.075 (-0.63%) | 0 |
| 4 Mar 2024 | USD | 11.8894 | 11.8894 | 11.8894 | 11.8894 | 11.8894 | +0.033 (+0.28%) | 0 |
| 1 Mar 2024 | USD | 11.8564 | 11.8564 | 11.8564 | 11.8564 | 11.8564 | +0.057 (+0.48%) | 0 |
| 29 Feb 2024 | USD | 11.7994 | 11.7994 | 11.7994 | 11.7994 | 11.7994 | +0.065 (+0.55%) | 0 |
| 28 Feb 2024 | USD | 11.7348 | 11.7348 | 11.7348 | 11.7348 | 11.7348 | -0.026 (-0.22%) | 0 |
| 27 Feb 2024 | USD | 11.7604 | 11.7604 | 11.7604 | 11.7604 | 11.7604 | +0.06 (+0.51%) | 0 |
| 26 Feb 2024 | USD | 11.7007 | 11.7007 | 11.7007 | 11.7007 | 11.7007 | +0.017 (+0.14%) | 0 |
| 23 Feb 2024 | USD | 11.684 | 11.684 | 11.684 | 11.684 | 11.684 | +0.026 (+0.22%) | 0 |
| 22 Feb 2024 | USD | 11.6581 | 11.6581 | 11.6581 | 11.6581 | 11.6581 | +0.128 (+1.11%) | 0 |
| 21 Feb 2024 | USD | 11.5301 | 11.5301 | 11.5301 | 11.5301 | 11.5301 | +0.054 (+0.47%) | 0 |
| 20 Feb 2024 | USD | 11.4757 | 11.4757 | 11.4757 | 11.4757 | 11.4757 | -0.044 (-0.38%) | 0 |
| 16 Feb 2024 | USD | 11.5193 | 11.5193 | 11.5193 | 11.5193 | 11.5193 | -0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 11.5196 | 11.5196 | 11.5196 | 11.5196 | 11.5196 | +0.131 (+1.15%) | 0 |
| 14 Feb 2024 | USD | 11.3882 | 11.3882 | 11.3882 | 11.3882 | 11.3882 | +0.095 (+0.84%) | 0 |
| 13 Feb 2024 | USD | 11.2931 | 11.2931 | 11.2931 | 11.2931 | 11.2931 | -0.197 (-1.71%) | 0 |
| 12 Feb 2024 | USD | 11.4896 | 11.4896 | 11.4896 | 11.4896 | 11.4896 | +0.072 (+0.63%) | 0 |
| 9 Feb 2024 | USD | 11.4177 | 11.4177 | 11.4177 | 11.4177 | 11.4177 | +0.033 (+0.29%) | 0 |
| 8 Feb 2024 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | +0.067 (+0.59%) | 0 |
| 7 Feb 2024 | USD | 11.3179 | 11.3179 | 11.3179 | 11.3179 | 11.3179 | +0.061 (+0.54%) | 0 |
| 6 Feb 2024 | USD | 11.2569 | 11.2569 | 11.2569 | 11.2569 | 11.2569 | +0.05 (+0.45%) | 0 |
| 5 Feb 2024 | USD | 11.2067 | 11.2067 | 11.2067 | 11.2067 | 11.2067 | -0.011 (-0.09%) | 0 |
| 2 Feb 2024 | USD | 11.2172 | 11.2172 | 11.2172 | 11.2172 | 11.2172 | +0.038 (+0.34%) | 0 |
| 1 Feb 2024 | USD | 11.1794 | 11.1794 | 11.1794 | 11.1794 | 11.1794 | +0.08 (+0.72%) | 0 |
