| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 11.0991 | 11.0991 | 11.0991 | 11.0991 | 11.0991 | -0.164 (-1.46%) | 0 |
| 30 Jan 2024 | USD | 11.2631 | 11.2631 | 11.2631 | 11.2631 | 11.2631 | -0.001 (-0.01%) | 0 |
| 29 Jan 2024 | USD | 11.2645 | 11.2645 | 11.2645 | 11.2645 | 11.2645 | +0.018 (+0.16%) | 0 |
| 26 Jan 2024 | USD | 11.2461 | 11.2461 | 11.2461 | 11.2461 | 11.2461 | -0.037 (-0.33%) | 0 |
| 25 Jan 2024 | USD | 11.2831 | 11.2831 | 11.2831 | 11.2831 | 11.2831 | +0.122 (+1.09%) | 0 |
| 24 Jan 2024 | USD | 11.1615 | 11.1615 | 11.1615 | 11.1615 | 11.1615 | +0.034 (+0.31%) | 0 |
| 23 Jan 2024 | USD | 11.1274 | 11.1274 | 11.1274 | 11.1274 | 11.1274 | +0.009 (+0.08%) | 0 |
| 22 Jan 2024 | USD | 11.1188 | 11.1188 | 11.1188 | 11.1188 | 11.1188 | +0.066 (+0.60%) | 0 |
| 19 Jan 2024 | USD | 11.0524 | 11.0524 | 11.0524 | 11.0524 | 11.0524 | +0.108 (+0.99%) | 0 |
| 18 Jan 2024 | USD | 10.9445 | 10.9445 | 10.9445 | 10.9445 | 10.9445 | +0.104 (+0.96%) | 0 |
| 17 Jan 2024 | USD | 10.8403 | 10.8403 | 10.8403 | 10.8403 | 10.8403 | -0.062 (-0.57%) | 0 |
| 16 Jan 2024 | USD | 10.9024 | 10.9024 | 10.9024 | 10.9024 | 10.9024 | -0.077 (-0.70%) | 0 |
| 12 Jan 2024 | USD | 10.9796 | 10.9796 | 10.9796 | 10.9796 | 10.9796 | +0.002 (+0.02%) | 0 |
| 11 Jan 2024 | USD | 10.9779 | 10.9779 | 10.9779 | 10.9779 | 10.9779 | -0.006 (-0.06%) | 0 |
| 10 Jan 2024 | USD | 10.9844 | 10.9844 | 10.9844 | 10.9844 | 10.9844 | -0.045 (-0.41%) | 0 |
| 9 Jan 2024 | USD | 11.0298 | 11.0298 | 11.0298 | 11.0298 | 11.0298 | -0.071 (-0.64%) | 0 |
| 8 Jan 2024 | USD | 11.1012 | 11.1012 | 11.1012 | 11.1012 | 11.1012 | +0.101 (+0.92%) | 0 |
| 5 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | +0.053 (+0.49%) | 0 |
| 4 Jan 2024 | USD | 10.9467 | 10.9467 | 10.9467 | 10.9467 | 10.9467 | -0.02 (-0.18%) | 0 |
| 3 Jan 2024 | USD | 10.9664 | 10.9664 | 10.9664 | 10.9664 | 10.9664 | -0.134 (-1.21%) | 0 |
| 2 Jan 2024 | USD | 11.1007 | 11.1007 | 11.1007 | 11.1007 | 11.1007 | +0.015 (+0.13%) | 0 |
| 29 Dec 2023 | USD | 11.0858 | 11.0858 | 11.0858 | 11.0858 | 11.0858 | -0.041 (-0.37%) | 0 |
| 28 Dec 2023 | USD | 11.1269 | 11.1269 | 11.1269 | 11.1269 | 11.1269 | -0.008 (-0.07%) | 0 |
| 27 Dec 2023 | USD | 11.1348 | 11.1348 | 11.1348 | 11.1348 | 11.1348 | +0.015 (+0.13%) | 0 |
| 26 Dec 2023 | USD | 11.1199 | 11.1199 | 11.1199 | 11.1199 | 11.1199 | +0.08 (+0.72%) | 0 |
| 22 Dec 2023 | USD | 11.0402 | 11.0402 | 11.0402 | 11.0402 | 11.0402 | +0.05 (+0.45%) | 0 |
| 21 Dec 2023 | USD | 10.9907 | 10.9907 | 10.9907 | 10.9907 | 10.9907 | +0.114 (+1.05%) | 0 |
| 20 Dec 2023 | USD | 10.8769 | 10.8769 | 10.8769 | 10.8769 | 10.8769 | -0.177 (-1.60%) | 0 |
| 19 Dec 2023 | USD | 11.0537 | 11.0537 | 11.0537 | 11.0537 | 11.0537 | +0.102 (+0.93%) | 0 |
| 18 Dec 2023 | USD | 10.9518 | 10.9518 | 10.9518 | 10.9518 | 10.9518 | -0.053 (-0.49%) | 0 |
