| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 11.0052 | 11.0052 | 11.0052 | 11.0052 | 11.0052 | -0.025 (-0.23%) | 0 |
| 14 Dec 2023 | USD | 11.0304 | 11.0304 | 11.0304 | 11.0304 | 11.0304 | +0.276 (+2.57%) | 0 |
| 13 Dec 2023 | USD | 10.7542 | 10.7542 | 10.7542 | 10.7542 | 10.7542 | +0.199 (+1.89%) | 0 |
| 12 Dec 2023 | USD | 10.5551 | 10.5551 | 10.5551 | 10.5551 | 10.5551 | -0.057 (-0.53%) | 0 |
| 11 Dec 2023 | USD | 10.6117 | 10.6117 | 10.6117 | 10.6117 | 10.6117 | +0.201 (+1.93%) | 0 |
| 8 Dec 2023 | USD | 10.411 | 10.411 | 10.411 | 10.411 | 10.411 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 10.411 | 10.411 | 10.411 | 10.411 | 10.411 | -0.059 (-0.56%) | 0 |
| 6 Dec 2023 | USD | 10.4696 | 10.4696 | 10.4696 | 10.4696 | 10.4696 | -0.019 (-0.18%) | 0 |
| 5 Dec 2023 | USD | 10.4886 | 10.4886 | 10.4886 | 10.4886 | 10.4886 | -0.12 (-1.13%) | 0 |
| 4 Dec 2023 | USD | 10.6083 | 10.6083 | 10.6083 | 10.6083 | 10.6083 | +0.015 (+0.14%) | 0 |
| 1 Dec 2023 | USD | 10.5936 | 10.5936 | 10.5936 | 10.5936 | 10.5936 | +0.166 (+1.60%) | 0 |
| 30 Nov 2023 | USD | 10.4272 | 10.4272 | 10.4272 | 10.4272 | 10.4272 | +0.094 (+0.91%) | 0 |
| 29 Nov 2023 | USD | 10.3333 | 10.3333 | 10.3333 | 10.3333 | 10.3333 | +0.031 (+0.30%) | 0 |
| 28 Nov 2023 | USD | 10.3025 | 10.3025 | 10.3025 | 10.3025 | 10.3025 | -0.014 (-0.14%) | 0 |
| 27 Nov 2023 | USD | 10.3165 | 10.3165 | 10.3165 | 10.3165 | 10.3165 | -0.014 (-0.13%) | 0 |
| 24 Nov 2023 | USD | 10.3301 | 10.3301 | 10.3301 | 10.3301 | 10.3301 | +0.022 (+0.21%) | 0 |
| 22 Nov 2023 | USD | 10.3083 | 10.3083 | 10.3083 | 10.3083 | 10.3083 | +0.039 (+0.38%) | 0 |
| 21 Nov 2023 | USD | 10.2696 | 10.2696 | 10.2696 | 10.2696 | 10.2696 | -0.052 (-0.51%) | 0 |
| 20 Nov 2023 | USD | 10.3219 | 10.3219 | 10.3219 | 10.3219 | 10.3219 | +0.044 (+0.43%) | 0 |
| 17 Nov 2023 | USD | 10.2781 | 10.2781 | 10.2781 | 10.2781 | 10.2781 | +0.087 (+0.85%) | 0 |
| 16 Nov 2023 | USD | 10.191 | 10.191 | 10.191 | 10.191 | 10.191 | -0.03 (-0.29%) | 0 |
| 15 Nov 2023 | USD | 10.2207 | 10.2207 | 10.2207 | 10.2207 | 10.2207 | +0.044 (+0.43%) | 0 |
| 14 Nov 2023 | USD | 10.1766 | 10.1766 | 10.1766 | 10.1766 | 10.1766 | +0.266 (+2.68%) | 0 |
| 13 Nov 2023 | USD | 9.911 | 9.911 | 9.911 | 9.911 | 9.911 | -0.036 (-0.36%) | 0 |
| 10 Nov 2023 | USD | 9.9466 | 9.9466 | 9.9466 | 9.9466 | 9.9466 | +0.134 (+1.36%) | 0 |
| 9 Nov 2023 | USD | 9.8129 | 9.8129 | 9.8129 | 9.8129 | 9.8129 | -0.078 (-0.79%) | 0 |
| 8 Nov 2023 | USD | 9.8913 | 9.8913 | 9.8913 | 9.8913 | 9.8913 | -0.02 (-0.20%) | 0 |
| 7 Nov 2023 | USD | 9.9113 | 9.9113 | 9.9113 | 9.9113 | 9.9113 | -0.089 (-0.89%) | 0 |
| 6 Nov 2023 | USD | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 9.9999 | -0.049 (-0.48%) | 0 |
| 3 Nov 2023 | USD | 10.0484 | 10.0484 | 10.0484 | 10.0484 | 10.0484 | +0.081 (+0.81%) | 0 |
