Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 9.9674 | 9.9674 | 9.9674 | 9.9674 | 9.9674 | +0.235 (+2.42%) | 0 |
1 Nov 2023 | USD | 9.7322 | 9.7322 | 9.7322 | 9.7322 | 9.7322 | +0.06 (+0.62%) | 0 |
31 Oct 2023 | USD | 9.6726 | 9.6726 | 9.6726 | 9.6726 | 9.6726 | +0.134 (+1.40%) | 0 |
30 Oct 2023 | USD | 9.539 | 9.539 | 9.539 | 9.539 | 9.539 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 9.539 | 9.539 | 9.539 | 9.539 | 9.539 | -0.105 (-1.09%) | 0 |
26 Oct 2023 | USD | 9.6439 | 9.6439 | 9.6439 | 9.6439 | 9.6439 | -0.019 (-0.19%) | 0 |
25 Oct 2023 | USD | 9.6626 | 9.6626 | 9.6626 | 9.6626 | 9.6626 | -0.038 (-0.40%) | 0 |
24 Oct 2023 | USD | 9.7011 | 9.7011 | 9.7011 | 9.7011 | 9.7011 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 9.7011 | 9.7011 | 9.7011 | 9.7011 | 9.7011 | -0.078 (-0.79%) | 0 |
20 Oct 2023 | USD | 9.7787 | 9.7787 | 9.7787 | 9.7787 | 9.7787 | -0.147 (-1.48%) | 0 |
19 Oct 2023 | USD | 9.9259 | 9.9259 | 9.9259 | 9.9259 | 9.9259 | -0.133 (-1.32%) | 0 |
18 Oct 2023 | USD | 10.0591 | 10.0591 | 10.0591 | 10.0591 | 10.0591 | -0.123 (-1.21%) | 0 |
17 Oct 2023 | USD | 10.182 | 10.182 | 10.182 | 10.182 | 10.182 | +0.055 (+0.54%) | 0 |
16 Oct 2023 | USD | 10.1269 | 10.1269 | 10.1269 | 10.1269 | 10.1269 | +0.116 (+1.16%) | 0 |
13 Oct 2023 | USD | 10.0109 | 10.0109 | 10.0109 | 10.0109 | 10.0109 | +0.006 (+0.06%) | 0 |
12 Oct 2023 | USD | 10.0045 | 10.0045 | 10.0045 | 10.0045 | 10.0045 | -0.075 (-0.74%) | 0 |
11 Oct 2023 | USD | 10.0792 | 10.0792 | 10.0792 | 10.0792 | 10.0792 | -0.007 (-0.07%) | 0 |
10 Oct 2023 | USD | 10.086 | 10.086 | 10.086 | 10.086 | 10.086 | +0.035 (+0.34%) | 0 |
9 Oct 2023 | USD | 10.0515 | 10.0515 | 10.0515 | 10.0515 | 10.0515 | +0.119 (+1.20%) | 0 |
6 Oct 2023 | USD | 9.932 | 9.932 | 9.932 | 9.932 | 9.932 | +0.089 (+0.91%) | 0 |
5 Oct 2023 | USD | 9.8427 | 9.8427 | 9.8427 | 9.8427 | 9.8427 | -0.024 (-0.24%) | 0 |
4 Oct 2023 | USD | 9.8663 | 9.8663 | 9.8663 | 9.8663 | 9.8663 | -0.006 (-0.06%) | 0 |
3 Oct 2023 | USD | 9.8724 | 9.8724 | 9.8724 | 9.8724 | 9.8724 | -0.081 (-0.81%) | 0 |
2 Oct 2023 | USD | 9.9532 | 9.9532 | 9.9532 | 9.9532 | 9.9532 | -0.068 (-0.67%) | 0 |
29 Sep 2023 | USD | 10.0208 | 10.0208 | 10.0208 | 10.0208 | 10.0208 | -0.045 (-0.45%) | 0 |
28 Sep 2023 | USD | 10.0662 | 10.0662 | 10.0662 | 10.0662 | 10.0662 | +0.078 (+0.78%) | 0 |
27 Sep 2023 | USD | 9.9882 | 9.9882 | 9.9882 | 9.9882 | 9.9882 | +0.068 (+0.68%) | 0 |
26 Sep 2023 | USD | 9.9204 | 9.9204 | 9.9204 | 9.9204 | 9.9204 | -0.13 (-1.29%) | 0 |
25 Sep 2023 | USD | 10.0504 | 10.0504 | 10.0504 | 10.0504 | 10.0504 | +0.102 (+1.03%) | 0 |
22 Sep 2023 | USD | 9.9479 | 9.9479 | 9.9479 | 9.9479 | 9.9479 | -0.029 (-0.29%) | 0 |