| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 9.9767 | 9.9767 | 9.9767 | 9.9767 | 9.9767 | -0.128 (-1.27%) | 0 |
| 20 Sep 2023 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | -0.056 (-0.55%) | 0 |
| 19 Sep 2023 | USD | 10.161 | 10.161 | 10.161 | 10.161 | 10.161 | -0.044 (-0.43%) | 0 |
| 18 Sep 2023 | USD | 10.2052 | 10.2052 | 10.2052 | 10.2052 | 10.2052 | -0.004 (-0.04%) | 0 |
| 15 Sep 2023 | USD | 10.2093 | 10.2093 | 10.2093 | 10.2093 | 10.2093 | -0.126 (-1.22%) | 0 |
| 14 Sep 2023 | USD | 10.3351 | 10.3351 | 10.3351 | 10.3351 | 10.3351 | +0.114 (+1.11%) | 0 |
| 13 Sep 2023 | USD | 10.2212 | 10.2212 | 10.2212 | 10.2212 | 10.2212 | -0.035 (-0.35%) | 0 |
| 12 Sep 2023 | USD | 10.2567 | 10.2567 | 10.2567 | 10.2567 | 10.2567 | +0.006 (+0.06%) | 0 |
| 11 Sep 2023 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 10.2504 | -0.017 (-0.17%) | 0 |
| 8 Sep 2023 | USD | 10.2677 | 10.2677 | 10.2677 | 10.2677 | 10.2677 | +0 (+0.0%) | 0 |
| 7 Sep 2023 | USD | 10.2674 | 10.2674 | 10.2674 | 10.2674 | 10.2674 | -0.055 (-0.53%) | 0 |
| 6 Sep 2023 | USD | 10.322 | 10.322 | 10.322 | 10.322 | 10.322 | -0.082 (-0.79%) | 0 |
| 5 Sep 2023 | USD | 10.4043 | 10.4043 | 10.4043 | 10.4043 | 10.4043 | -0.1 (-0.96%) | 0 |
| 1 Sep 2023 | USD | 10.5047 | 10.5047 | 10.5047 | 10.5047 | 10.5047 | +0.073 (+0.70%) | 0 |
| 31 Aug 2023 | USD | 10.4312 | 10.4312 | 10.4312 | 10.4312 | 10.4312 | -0.031 (-0.29%) | 0 |
| 30 Aug 2023 | USD | 10.4618 | 10.4618 | 10.4618 | 10.4618 | 10.4618 | +0.029 (+0.28%) | 0 |
| 29 Aug 2023 | USD | 10.4329 | 10.4329 | 10.4329 | 10.4329 | 10.4329 | +0.118 (+1.14%) | 0 |
| 28 Aug 2023 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | +0.069 (+0.68%) | 0 |
| 25 Aug 2023 | USD | 10.2457 | 10.2457 | 10.2457 | 10.2457 | 10.2457 | +0.061 (+0.60%) | 0 |
| 24 Aug 2023 | USD | 10.1844 | 10.1844 | 10.1844 | 10.1844 | 10.1844 | -0.119 (-1.15%) | 0 |
| 23 Aug 2023 | USD | 10.3032 | 10.3032 | 10.3032 | 10.3032 | 10.3032 | +0.121 (+1.19%) | 0 |
| 22 Aug 2023 | USD | 10.1819 | 10.1819 | 10.1819 | 10.1819 | 10.1819 | -0.085 (-0.83%) | 0 |
| 21 Aug 2023 | USD | 10.2671 | 10.2671 | 10.2671 | 10.2671 | 10.2671 | -0.017 (-0.17%) | 0 |
| 18 Aug 2023 | USD | 10.2842 | 10.2842 | 10.2842 | 10.2842 | 10.2842 | +0.045 (+0.44%) | 0 |
| 17 Aug 2023 | USD | 10.2389 | 10.2389 | 10.2389 | 10.2389 | 10.2389 | -0.021 (-0.20%) | 0 |
| 16 Aug 2023 | USD | 10.2597 | 10.2597 | 10.2597 | 10.2597 | 10.2597 | -0.036 (-0.35%) | 0 |
| 15 Aug 2023 | USD | 10.2961 | 10.2961 | 10.2961 | 10.2961 | 10.2961 | -0.173 (-1.65%) | 0 |
| 14 Aug 2023 | USD | 10.469 | 10.469 | 10.469 | 10.469 | 10.469 | +0.027 (+0.25%) | 0 |
| 11 Aug 2023 | USD | 10.4424 | 10.4424 | 10.4424 | 10.4424 | 10.4424 | -0.02 (-0.19%) | 0 |
| 10 Aug 2023 | USD | 10.4621 | 10.4621 | 10.4621 | 10.4621 | 10.4621 | -0.026 (-0.25%) | 0 |
