Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 8.3048 | 8.3048 | 8.3048 | 8.3048 | 8.3048 | +0.033 (+0.40%) | 0 |
28 Jul 2022 | USD | 8.272 | 8.272 | 8.272 | 8.272 | 8.272 | +0.077 (+0.94%) | 0 |
27 Jul 2022 | USD | 8.1946 | 8.1946 | 8.1946 | 8.1946 | 8.1946 | +0.004 (+0.05%) | 0 |
26 Jul 2022 | USD | 8.1909 | 8.1909 | 8.1909 | 8.1909 | 8.1909 | +0.019 (+0.23%) | 0 |
25 Jul 2022 | USD | 8.1717 | 8.1717 | 8.1717 | 8.1717 | 8.1717 | -0.034 (-0.41%) | 0 |
22 Jul 2022 | USD | 8.2056 | 8.2056 | 8.2056 | 8.2056 | 8.2056 | +0.031 (+0.38%) | 0 |
21 Jul 2022 | USD | 8.1749 | 8.1749 | 8.1749 | 8.1749 | 8.1749 | -0.017 (-0.20%) | 0 |
20 Jul 2022 | USD | 8.1916 | 8.1916 | 8.1916 | 8.1916 | 8.1916 | +0.009 (+0.11%) | 0 |
19 Jul 2022 | USD | 8.1827 | 8.1827 | 8.1827 | 8.1827 | 8.1827 | +0.008 (+0.09%) | 0 |
18 Jul 2022 | USD | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | -0.048 (-0.59%) | 0 |
15 Jul 2022 | USD | 8.2234 | 8.2234 | 8.2234 | 8.2234 | 8.2234 | +0.036 (+0.44%) | 0 |
14 Jul 2022 | USD | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 8.1875 | -0.04 (-0.49%) | 0 |
13 Jul 2022 | USD | 8.2275 | 8.2275 | 8.2275 | 8.2275 | 8.2275 | -0.001 (-0.01%) | 0 |
12 Jul 2022 | USD | 8.2284 | 8.2284 | 8.2284 | 8.2284 | 8.2284 | +0.027 (+0.33%) | 0 |
11 Jul 2022 | USD | 8.2016 | 8.2016 | 8.2016 | 8.2016 | 8.2016 | +0.064 (+0.79%) | 0 |
8 Jul 2022 | USD | 8.1377 | 8.1377 | 8.1377 | 8.1377 | 8.1377 | +0.01 (+0.12%) | 0 |
7 Jul 2022 | USD | 8.1281 | 8.1281 | 8.1281 | 8.1281 | 8.1281 | +0.002 (+0.02%) | 0 |
6 Jul 2022 | USD | 8.1262 | 8.1262 | 8.1262 | 8.1262 | 8.1262 | +0.035 (+0.44%) | 0 |
5 Jul 2022 | USD | 8.0909 | 8.0909 | 8.0909 | 8.0909 | 8.0909 | +0.074 (+0.92%) | 0 |
1 Jul 2022 | USD | 8.017 | 8.017 | 8.017 | 8.017 | 8.017 | +0.054 (+0.68%) | 0 |
30 Jun 2022 | USD | 7.9628 | 7.9628 | 7.9628 | 7.9628 | 7.9628 | +0.025 (+0.32%) | 0 |
29 Jun 2022 | USD | 7.9376 | 7.9376 | 7.9376 | 7.9376 | 7.9376 | +0.105 (+1.34%) | 0 |
28 Jun 2022 | USD | 7.8326 | 7.8326 | 7.8326 | 7.8326 | 7.8326 | +0.038 (+0.49%) | 0 |
27 Jun 2022 | USD | 7.7943 | 7.7943 | 7.7943 | 7.7943 | 7.7943 | -0.024 (-0.30%) | 0 |
24 Jun 2022 | USD | 7.8181 | 7.8181 | 7.8181 | 7.8181 | 7.8181 | +0.075 (+0.97%) | 0 |
23 Jun 2022 | USD | 7.7433 | 7.7433 | 7.7433 | 7.7433 | 7.7433 | +0.06 (+0.79%) | 0 |
22 Jun 2022 | USD | 7.6829 | 7.6829 | 7.6829 | 7.6829 | 7.6829 | +0.062 (+0.81%) | 0 |
21 Jun 2022 | USD | 7.6209 | 7.6209 | 7.6209 | 7.6209 | 7.6209 | -0.031 (-0.41%) | 0 |
17 Jun 2022 | USD | 7.6521 | 7.6521 | 7.6521 | 7.6521 | 7.6521 | +0.013 (+0.17%) | 0 |
16 Jun 2022 | USD | 7.6388 | 7.6388 | 7.6388 | 7.6388 | 7.6388 | -0.168 (-2.16%) | 0 |