| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 10.5129 | 10.5129 | 10.5129 | 10.5129 | 10.5129 | +0.016 (+0.15%) | 0 |
| 1 Jul 2021 | USD | 10.497 | 10.497 | 10.497 | 10.497 | 10.497 | +0.043 (+0.42%) | 0 |
| 30 Jun 2021 | USD | 10.4535 | 10.4535 | 10.4535 | 10.4535 | 10.4535 | +0.006 (+0.06%) | 0 |
| 29 Jun 2021 | USD | 10.4474 | 10.4474 | 10.4474 | 10.4474 | 10.4474 | +0.01 (+0.09%) | 0 |
| 28 Jun 2021 | USD | 10.4376 | 10.4376 | 10.4376 | 10.4376 | 10.4376 | +0.021 (+0.20%) | 0 |
| 25 Jun 2021 | USD | 10.4171 | 10.4171 | 10.4171 | 10.4171 | 10.4171 | -0.005 (-0.05%) | 0 |
| 24 Jun 2021 | USD | 10.4223 | 10.4223 | 10.4223 | 10.4223 | 10.4223 | +0.027 (+0.26%) | 0 |
| 23 Jun 2021 | USD | 10.3955 | 10.3955 | 10.3955 | 10.3955 | 10.3955 | +0.007 (+0.07%) | 0 |
| 22 Jun 2021 | USD | 10.3883 | 10.3883 | 10.3883 | 10.3883 | 10.3883 | +0.017 (+0.17%) | 0 |
| 21 Jun 2021 | USD | 10.371 | 10.371 | 10.371 | 10.371 | 10.371 | +0.01 (+0.10%) | 0 |
| 18 Jun 2021 | USD | 10.3611 | 10.3611 | 10.3611 | 10.3611 | 10.3611 | +0.018 (+0.17%) | 0 |
| 17 Jun 2021 | USD | 10.3431 | 10.3431 | 10.3431 | 10.3431 | 10.3431 | +0.029 (+0.28%) | 0 |
| 16 Jun 2021 | USD | 10.3141 | 10.3141 | 10.3141 | 10.3141 | 10.3141 | -0.033 (-0.32%) | 0 |
| 15 Jun 2021 | USD | 10.3469 | 10.3469 | 10.3469 | 10.3469 | 10.3469 | +0.01 (+0.10%) | 0 |
| 14 Jun 2021 | USD | 10.3365 | 10.3365 | 10.3365 | 10.3365 | 10.3365 | +0.018 (+0.18%) | 0 |
| 11 Jun 2021 | USD | 10.3183 | 10.3183 | 10.3183 | 10.3183 | 10.3183 | -0.003 (-0.03%) | 0 |
| 10 Jun 2021 | USD | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 10.3211 | +0.007 (+0.06%) | 0 |
| 9 Jun 2021 | USD | 10.3144 | 10.3144 | 10.3144 | 10.3144 | 10.3144 | -0.029 (-0.28%) | 0 |
| 8 Jun 2021 | USD | 10.3434 | 10.3434 | 10.3434 | 10.3434 | 10.3434 | -0.007 (-0.07%) | 0 |
| 7 Jun 2021 | USD | 10.3506 | 10.3506 | 10.3506 | 10.3506 | 10.3506 | +0.005 (+0.05%) | 0 |
| 4 Jun 2021 | USD | 10.3456 | 10.3456 | 10.3456 | 10.3456 | 10.3456 | -0.006 (-0.06%) | 0 |
| 3 Jun 2021 | USD | 10.3518 | 10.3518 | 10.3518 | 10.3518 | 10.3518 | -0.005 (-0.05%) | 0 |
| 2 Jun 2021 | USD | 10.3571 | 10.3571 | 10.3571 | 10.3571 | 10.3571 | +0.006 (+0.06%) | 0 |
| 1 Jun 2021 | USD | 10.3508 | 10.3508 | 10.3508 | 10.3508 | 10.3508 | +0.015 (+0.14%) | 0 |
| 28 May 2021 | USD | 10.3359 | 10.3359 | 10.3359 | 10.3359 | 10.3359 | +0.022 (+0.21%) | 0 |
| 27 May 2021 | USD | 10.3138 | 10.3138 | 10.3138 | 10.3138 | 10.3138 | +0.018 (+0.17%) | 0 |
| 26 May 2021 | USD | 10.2963 | 10.2963 | 10.2963 | 10.2963 | 10.2963 | +0.051 (+0.49%) | 0 |
| 25 May 2021 | USD | 10.2457 | 10.2457 | 10.2457 | 10.2457 | 10.2457 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.2457 | 10.2457 | 10.2457 | 10.2457 | 10.2457 | +0.012 (+0.12%) | 0 |
| 21 May 2021 | USD | 10.2339 | 10.2339 | 10.2339 | 10.2339 | 10.2339 | +0.008 (+0.08%) | 0 |
