Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 8.0317 | 8.0317 | 8.0317 | 8.0317 | 8.0317 | +0.003 (+0.03%) | 0 |
2 May 2022 | USD | 8.0291 | 8.0291 | 8.0291 | 8.0291 | 8.0291 | -0.052 (-0.65%) | 0 |
29 Apr 2022 | USD | 8.0813 | 8.0813 | 8.0813 | 8.0813 | 8.0813 | -0.069 (-0.84%) | 0 |
28 Apr 2022 | USD | 8.1498 | 8.1498 | 8.1498 | 8.1498 | 8.1498 | +0.119 (+1.48%) | 0 |
27 Apr 2022 | USD | 8.0306 | 8.0306 | 8.0306 | 8.0306 | 8.0306 | -0.039 (-0.48%) | 0 |
26 Apr 2022 | USD | 8.0697 | 8.0697 | 8.0697 | 8.0697 | 8.0697 | +0.002 (+0.03%) | 0 |
25 Apr 2022 | USD | 8.0675 | 8.0675 | 8.0675 | 8.0675 | 8.0675 | -0.012 (-0.15%) | 0 |
22 Apr 2022 | USD | 8.0799 | 8.0799 | 8.0799 | 8.0799 | 8.0799 | -0.056 (-0.68%) | 0 |
21 Apr 2022 | USD | 8.1356 | 8.1356 | 8.1356 | 8.1356 | 8.1356 | -0.036 (-0.44%) | 0 |
20 Apr 2022 | USD | 8.1717 | 8.1717 | 8.1717 | 8.1717 | 8.1717 | +0.087 (+1.07%) | 0 |
19 Apr 2022 | USD | 8.0848 | 8.0848 | 8.0848 | 8.0848 | 8.0848 | -0.049 (-0.60%) | 0 |
18 Apr 2022 | USD | 8.1333 | 8.1333 | 8.1333 | 8.1333 | 8.1333 | -0.032 (-0.39%) | 0 |
14 Apr 2022 | USD | 8.1653 | 8.1653 | 8.1653 | 8.1653 | 8.1653 | -0.069 (-0.84%) | 0 |
13 Apr 2022 | USD | 8.2341 | 8.2341 | 8.2341 | 8.2341 | 8.2341 | -0.035 (-0.42%) | 0 |
12 Apr 2022 | USD | 8.2686 | 8.2686 | 8.2686 | 8.2686 | 8.2686 | -0.069 (-0.83%) | 0 |
11 Apr 2022 | USD | 8.3379 | 8.3379 | 8.3379 | 8.3379 | 8.3379 | -0.102 (-1.21%) | 0 |
8 Apr 2022 | USD | 8.4402 | 8.4402 | 8.4402 | 8.4402 | 8.4402 | -0.053 (-0.62%) | 0 |
7 Apr 2022 | USD | 8.4928 | 8.4928 | 8.4928 | 8.4928 | 8.4928 | -0.09 (-1.05%) | 0 |
6 Apr 2022 | USD | 8.5828 | 8.5828 | 8.5828 | 8.5828 | 8.5828 | -0.025 (-0.29%) | 0 |
5 Apr 2022 | USD | 8.6077 | 8.6077 | 8.6077 | 8.6077 | 8.6077 | -0.105 (-1.21%) | 0 |
4 Apr 2022 | USD | 8.7129 | 8.7129 | 8.7129 | 8.7129 | 8.7129 | -0.047 (-0.54%) | 0 |
1 Apr 2022 | USD | 8.7602 | 8.7602 | 8.7602 | 8.7602 | 8.7602 | +0.014 (+0.16%) | 0 |
31 Mar 2022 | USD | 8.7464 | 8.7464 | 8.7464 | 8.7464 | 8.7464 | +0.125 (+1.45%) | 0 |
30 Mar 2022 | USD | 8.6212 | 8.6212 | 8.6212 | 8.6212 | 8.6212 | +0.033 (+0.39%) | 0 |
29 Mar 2022 | USD | 8.5881 | 8.5881 | 8.5881 | 8.5881 | 8.5881 | +0.081 (+0.96%) | 0 |
28 Mar 2022 | USD | 8.5068 | 8.5068 | 8.5068 | 8.5068 | 8.5068 | -0.1 (-1.16%) | 0 |
25 Mar 2022 | USD | 8.6063 | 8.6063 | 8.6063 | 8.6063 | 8.6063 | -0.065 (-0.75%) | 0 |
24 Mar 2022 | USD | 8.6716 | 8.6716 | 8.6716 | 8.6716 | 8.6716 | -0.08 (-0.91%) | 0 |
23 Mar 2022 | USD | 8.7513 | 8.7513 | 8.7513 | 8.7513 | 8.7513 | -0.004 (-0.05%) | 0 |
22 Mar 2022 | USD | 8.7557 | 8.7557 | 8.7557 | 8.7557 | 8.7557 | -0.04 (-0.46%) | 0 |