Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 8.7959 | 8.7959 | 8.7959 | 8.7959 | 8.7959 | -0.067 (-0.76%) | 0 |
18 Mar 2022 | USD | 8.8633 | 8.8633 | 8.8633 | 8.8633 | 8.8633 | +0.033 (+0.37%) | 0 |
17 Mar 2022 | USD | 8.8307 | 8.8307 | 8.8307 | 8.8307 | 8.8307 | +0.057 (+0.65%) | 0 |
16 Mar 2022 | USD | 8.774 | 8.774 | 8.774 | 8.774 | 8.774 | -0.019 (-0.22%) | 0 |
15 Mar 2022 | USD | 8.793 | 8.793 | 8.793 | 8.793 | 8.793 | -0.019 (-0.22%) | 0 |
14 Mar 2022 | USD | 8.8121 | 8.8121 | 8.8121 | 8.8121 | 8.8121 | -0.073 (-0.83%) | 0 |
11 Mar 2022 | USD | 8.8856 | 8.8856 | 8.8856 | 8.8856 | 8.8856 | -0.021 (-0.24%) | 0 |
10 Mar 2022 | USD | 8.907 | 8.907 | 8.907 | 8.907 | 8.907 | -0.127 (-1.41%) | 0 |
9 Mar 2022 | USD | 9.0344 | 9.0344 | 9.0344 | 9.0344 | 9.0344 | -0.046 (-0.50%) | 0 |
8 Mar 2022 | USD | 9.0801 | 9.0801 | 9.0801 | 9.0801 | 9.0801 | -0.038 (-0.42%) | 0 |
7 Mar 2022 | USD | 9.1184 | 9.1184 | 9.1184 | 9.1184 | 9.1184 | -0.135 (-1.45%) | 0 |
4 Mar 2022 | USD | 9.2529 | 9.2529 | 9.2529 | 9.2529 | 9.2529 | -0.049 (-0.53%) | 0 |
3 Mar 2022 | USD | 9.3021 | 9.3021 | 9.3021 | 9.3021 | 9.3021 | +0.021 (+0.23%) | 0 |
2 Mar 2022 | USD | 9.2807 | 9.2807 | 9.2807 | 9.2807 | 9.2807 | -0.011 (-0.12%) | 0 |
1 Mar 2022 | USD | 9.292 | 9.292 | 9.292 | 9.292 | 9.292 | +0.084 (+0.92%) | 0 |
28 Feb 2022 | USD | 9.2077 | 9.2077 | 9.2077 | 9.2077 | 9.2077 | +0.083 (+0.91%) | 0 |
25 Feb 2022 | USD | 9.1243 | 9.1243 | 9.1243 | 9.1243 | 9.1243 | +0.032 (+0.35%) | 0 |
24 Feb 2022 | USD | 9.0921 | 9.0921 | 9.0921 | 9.0921 | 9.0921 | +0.093 (+1.03%) | 0 |
23 Feb 2022 | USD | 8.999 | 8.999 | 8.999 | 8.999 | 8.999 | -0.033 (-0.37%) | 0 |
22 Feb 2022 | USD | 9.0322 | 9.0322 | 9.0322 | 9.0322 | 9.0322 | -0.127 (-1.39%) | 0 |
18 Feb 2022 | USD | 9.1593 | 9.1593 | 9.1593 | 9.1593 | 9.1593 | -0.012 (-0.13%) | 0 |
17 Feb 2022 | USD | 9.1711 | 9.1711 | 9.1711 | 9.1711 | 9.1711 | +0.069 (+0.75%) | 0 |
16 Feb 2022 | USD | 9.1026 | 9.1026 | 9.1026 | 9.1026 | 9.1026 | +0.082 (+0.90%) | 0 |
15 Feb 2022 | USD | 9.021 | 9.021 | 9.021 | 9.021 | 9.021 | -0.009 (-0.09%) | 0 |
14 Feb 2022 | USD | 9.0295 | 9.0295 | 9.0295 | 9.0295 | 9.0295 | -0.085 (-0.93%) | 0 |
11 Feb 2022 | USD | 9.114 | 9.114 | 9.114 | 9.114 | 9.114 | -0.099 (-1.07%) | 0 |
10 Feb 2022 | USD | 9.2126 | 9.2126 | 9.2126 | 9.2126 | 9.2126 | -0.092 (-0.99%) | 0 |
9 Feb 2022 | USD | 9.3048 | 9.3048 | 9.3048 | 9.3048 | 9.3048 | -0.047 (-0.50%) | 0 |
8 Feb 2022 | USD | 9.3515 | 9.3515 | 9.3515 | 9.3515 | 9.3515 | -0.002 (-0.02%) | 0 |
7 Feb 2022 | USD | 9.3537 | 9.3537 | 9.3537 | 9.3537 | 9.3537 | +0.06 (+0.65%) | 0 |