| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 9.2936 | 9.2936 | 9.2936 | 9.2936 | 9.2936 | -0.079 (-0.85%) | 0 |
| 3 Feb 2022 | USD | 9.3729 | 9.3729 | 9.3729 | 9.3729 | 9.3729 | -0.081 (-0.86%) | 0 |
| 2 Feb 2022 | USD | 9.454 | 9.454 | 9.454 | 9.454 | 9.454 | -0.002 (-0.03%) | 0 |
| 1 Feb 2022 | USD | 9.4564 | 9.4564 | 9.4564 | 9.4564 | 9.4564 | +0.059 (+0.63%) | 0 |
| 31 Jan 2022 | USD | 9.397 | 9.397 | 9.397 | 9.397 | 9.397 | +0.03 (+0.32%) | 0 |
| 28 Jan 2022 | USD | 9.3672 | 9.3672 | 9.3672 | 9.3672 | 9.3672 | -0.047 (-0.50%) | 0 |
| 27 Jan 2022 | USD | 9.414 | 9.414 | 9.414 | 9.414 | 9.414 | -0.025 (-0.27%) | 0 |
| 26 Jan 2022 | USD | 9.4395 | 9.4395 | 9.4395 | 9.4395 | 9.4395 | -0.028 (-0.30%) | 0 |
| 25 Jan 2022 | USD | 9.4678 | 9.4678 | 9.4678 | 9.4678 | 9.4678 | +0.078 (+0.83%) | 0 |
| 24 Jan 2022 | USD | 9.3895 | 9.3895 | 9.3895 | 9.3895 | 9.3895 | -0.04 (-0.42%) | 0 |
| 21 Jan 2022 | USD | 9.4295 | 9.4295 | 9.4295 | 9.4295 | 9.4295 | -0.045 (-0.47%) | 0 |
| 20 Jan 2022 | USD | 9.4744 | 9.4744 | 9.4744 | 9.4744 | 9.4744 | -0.079 (-0.82%) | 0 |
| 19 Jan 2022 | USD | 9.5531 | 9.5531 | 9.5531 | 9.5531 | 9.5531 | -0.07 (-0.73%) | 0 |
| 18 Jan 2022 | USD | 9.6236 | 9.6236 | 9.6236 | 9.6236 | 9.6236 | -0.224 (-2.28%) | 0 |
| 14 Jan 2022 | USD | 9.8477 | 9.8477 | 9.8477 | 9.8477 | 9.8477 | -0.115 (-1.16%) | 0 |
| 13 Jan 2022 | USD | 9.9629 | 9.9629 | 9.9629 | 9.9629 | 9.9629 | -0.064 (-0.64%) | 0 |
| 12 Jan 2022 | USD | 10.0267 | 10.0267 | 10.0267 | 10.0267 | 10.0267 | +0.011 (+0.11%) | 0 |
| 11 Jan 2022 | USD | 10.0154 | 10.0154 | 10.0154 | 10.0154 | 10.0154 | -0.059 (-0.58%) | 0 |
| 10 Jan 2022 | USD | 10.0741 | 10.0741 | 10.0741 | 10.0741 | 10.0741 | -0.004 (-0.04%) | 0 |
| 7 Jan 2022 | USD | 10.0786 | 10.0786 | 10.0786 | 10.0786 | 10.0786 | -0.012 (-0.12%) | 0 |
| 6 Jan 2022 | USD | 10.0905 | 10.0905 | 10.0905 | 10.0905 | 10.0905 | -0.048 (-0.48%) | 0 |
| 5 Jan 2022 | USD | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 10.1387 | -0.092 (-0.90%) | 0 |
| 4 Jan 2022 | USD | 10.2311 | 10.2311 | 10.2311 | 10.2311 | 10.2311 | -0.071 (-0.69%) | 0 |
| 3 Jan 2022 | USD | 10.3017 | 10.3017 | 10.3017 | 10.3017 | 10.3017 | -0.02 (-0.19%) | 0 |
| 31 Dec 2021 | USD | 10.3214 | 10.3214 | 10.3214 | 10.3214 | 10.3214 | +0.021 (+0.21%) | 0 |
| 30 Dec 2021 | USD | 10.3002 | 10.3002 | 10.3002 | 10.3002 | 10.3002 | +0.029 (+0.28%) | 0 |
| 29 Dec 2021 | USD | 10.2713 | 10.2713 | 10.2713 | 10.2713 | 10.2713 | -0.024 (-0.24%) | 0 |
| 28 Dec 2021 | USD | 10.2957 | 10.2957 | 10.2957 | 10.2957 | 10.2957 | +0.006 (+0.06%) | 0 |
| 27 Dec 2021 | USD | 10.2896 | 10.2896 | 10.2896 | 10.2896 | 10.2896 | -0.015 (-0.14%) | 0 |
| 23 Dec 2021 | USD | 10.3041 | 10.3041 | 10.3041 | 10.3041 | 10.3041 | +0.009 (+0.09%) | 0 |
