| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | +0.047 (+0.46%) | 0 |
| 21 Dec 2021 | USD | 10.2481 | 10.2481 | 10.2481 | 10.2481 | 10.2481 | -0.029 (-0.28%) | 0 |
| 20 Dec 2021 | USD | 10.2771 | 10.2771 | 10.2771 | 10.2771 | 10.2771 | -0.042 (-0.41%) | 0 |
| 17 Dec 2021 | USD | 10.3189 | 10.3189 | 10.3189 | 10.3189 | 10.3189 | +0.049 (+0.48%) | 0 |
| 16 Dec 2021 | USD | 10.2701 | 10.2701 | 10.2701 | 10.2701 | 10.2701 | +0.04 (+0.39%) | 0 |
| 15 Dec 2021 | USD | 10.2297 | 10.2297 | 10.2297 | 10.2297 | 10.2297 | -0.01 (-0.10%) | 0 |
| 14 Dec 2021 | USD | 10.2398 | 10.2398 | 10.2398 | 10.2398 | 10.2398 | +0.003 (+0.03%) | 0 |
| 13 Dec 2021 | USD | 10.2365 | 10.2365 | 10.2365 | 10.2365 | 10.2365 | +0.027 (+0.26%) | 0 |
| 10 Dec 2021 | USD | 10.2096 | 10.2096 | 10.2096 | 10.2096 | 10.2096 | +0.046 (+0.45%) | 0 |
| 9 Dec 2021 | USD | 10.1637 | 10.1637 | 10.1637 | 10.1637 | 10.1637 | -0.022 (-0.22%) | 0 |
| 8 Dec 2021 | USD | 10.1856 | 10.1856 | 10.1856 | 10.1856 | 10.1856 | +0.055 (+0.54%) | 0 |
| 7 Dec 2021 | USD | 10.1304 | 10.1304 | 10.1304 | 10.1304 | 10.1304 | +0.073 (+0.73%) | 0 |
| 6 Dec 2021 | USD | 10.0572 | 10.0572 | 10.0572 | 10.0572 | 10.0572 | -0.027 (-0.27%) | 0 |
| 3 Dec 2021 | USD | 10.0842 | 10.0842 | 10.0842 | 10.0842 | 10.0842 | -0.029 (-0.28%) | 0 |
| 2 Dec 2021 | USD | 10.1127 | 10.1127 | 10.1127 | 10.1127 | 10.1127 | -0.041 (-0.40%) | 0 |
| 1 Dec 2021 | USD | 10.1538 | 10.1538 | 10.1538 | 10.1538 | 10.1538 | -0.051 (-0.50%) | 0 |
| 30 Nov 2021 | USD | 10.2052 | 10.2052 | 10.2052 | 10.2052 | 10.2052 | +0.031 (+0.30%) | 0 |
| 29 Nov 2021 | USD | 10.1744 | 10.1744 | 10.1744 | 10.1744 | 10.1744 | +0.041 (+0.41%) | 0 |
| 26 Nov 2021 | USD | 10.133 | 10.133 | 10.133 | 10.133 | 10.133 | -0.015 (-0.15%) | 0 |
| 24 Nov 2021 | USD | 10.1485 | 10.1485 | 10.1485 | 10.1485 | 10.1485 | +0 (+0.0%) | 0 |
| 23 Nov 2021 | USD | 10.1484 | 10.1484 | 10.1484 | 10.1484 | 10.1484 | -0.073 (-0.72%) | 0 |
| 22 Nov 2021 | USD | 10.2219 | 10.2219 | 10.2219 | 10.2219 | 10.2219 | -0.005 (-0.05%) | 0 |
| 19 Nov 2021 | USD | 10.227 | 10.227 | 10.227 | 10.227 | 10.227 | +0.004 (+0.04%) | 0 |
| 18 Nov 2021 | USD | 10.2231 | 10.2231 | 10.2231 | 10.2231 | 10.2231 | -0.035 (-0.34%) | 0 |
| 17 Nov 2021 | USD | 10.2583 | 10.2583 | 10.2583 | 10.2583 | 10.2583 | -0.004 (-0.04%) | 0 |
| 16 Nov 2021 | USD | 10.2626 | 10.2626 | 10.2626 | 10.2626 | 10.2626 | +0.023 (+0.22%) | 0 |
| 15 Nov 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.039 (-0.38%) | 0 |
| 12 Nov 2021 | USD | 10.2793 | 10.2793 | 10.2793 | 10.2793 | 10.2793 | +0.032 (+0.32%) | 0 |
| 11 Nov 2021 | USD | 10.2469 | 10.2469 | 10.2469 | 10.2469 | 10.2469 | +0.016 (+0.15%) | 0 |
| 10 Nov 2021 | USD | 10.2313 | 10.2313 | 10.2313 | 10.2313 | 10.2313 | -0.034 (-0.33%) | 0 |
