| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 10.2649 | 10.2649 | 10.2649 | 10.2649 | 10.2649 | -0.01 (-0.10%) | 0 |
| 8 Nov 2021 | USD | 10.2748 | 10.2748 | 10.2748 | 10.2748 | 10.2748 | +0.037 (+0.37%) | 0 |
| 5 Nov 2021 | USD | 10.2374 | 10.2374 | 10.2374 | 10.2374 | 10.2374 | +0.071 (+0.69%) | 0 |
| 4 Nov 2021 | USD | 10.1668 | 10.1668 | 10.1668 | 10.1668 | 10.1668 | -0.004 (-0.04%) | 0 |
| 3 Nov 2021 | USD | 10.1713 | 10.1713 | 10.1713 | 10.1713 | 10.1713 | -0.014 (-0.14%) | 0 |
| 2 Nov 2021 | USD | 10.1853 | 10.1853 | 10.1853 | 10.1853 | 10.1853 | +0.056 (+0.56%) | 0 |
| 1 Nov 2021 | USD | 10.1289 | 10.1289 | 10.1289 | 10.1289 | 10.1289 | +0.053 (+0.53%) | 0 |
| 29 Oct 2021 | USD | 10.0758 | 10.0758 | 10.0758 | 10.0758 | 10.0758 | +0.097 (+0.98%) | 0 |
| 28 Oct 2021 | USD | 9.9784 | 9.9784 | 9.9784 | 9.9784 | 9.9784 | +0.023 (+0.23%) | 0 |
| 27 Oct 2021 | USD | 9.9558 | 9.9558 | 9.9558 | 9.9558 | 9.9558 | -0.017 (-0.17%) | 0 |
| 26 Oct 2021 | USD | 9.9726 | 9.9726 | 9.9726 | 9.9726 | 9.9726 | -0.036 (-0.36%) | 0 |
| 25 Oct 2021 | USD | 10.0082 | 10.0082 | 10.0082 | 10.0082 | 10.0082 | -0.048 (-0.48%) | 0 |
| 22 Oct 2021 | USD | 10.0563 | 10.0563 | 10.0563 | 10.0563 | 10.0563 | -0.002 (-0.02%) | 0 |
| 21 Oct 2021 | USD | 10.058 | 10.058 | 10.058 | 10.058 | 10.058 | -0.082 (-0.81%) | 0 |
| 20 Oct 2021 | USD | 10.1399 | 10.1399 | 10.1399 | 10.1399 | 10.1399 | +0.006 (+0.06%) | 0 |
| 19 Oct 2021 | USD | 10.1343 | 10.1343 | 10.1343 | 10.1343 | 10.1343 | -0.051 (-0.50%) | 0 |
| 18 Oct 2021 | USD | 10.1852 | 10.1852 | 10.1852 | 10.1852 | 10.1852 | -0.019 (-0.19%) | 0 |
| 15 Oct 2021 | USD | 10.2047 | 10.2047 | 10.2047 | 10.2047 | 10.2047 | +0.004 (+0.04%) | 0 |
| 14 Oct 2021 | USD | 10.2003 | 10.2003 | 10.2003 | 10.2003 | 10.2003 | +0.031 (+0.30%) | 0 |
| 13 Oct 2021 | USD | 10.1693 | 10.1693 | 10.1693 | 10.1693 | 10.1693 | +0.083 (+0.82%) | 0 |
| 12 Oct 2021 | USD | 10.0861 | 10.0861 | 10.0861 | 10.0861 | 10.0861 | +0.025 (+0.25%) | 0 |
| 11 Oct 2021 | USD | 10.0609 | 10.0609 | 10.0609 | 10.0609 | 10.0609 | -0.002 (-0.02%) | 0 |
| 8 Oct 2021 | USD | 10.0626 | 10.0626 | 10.0626 | 10.0626 | 10.0626 | +0.004 (+0.04%) | 0 |
| 7 Oct 2021 | USD | 10.0589 | 10.0589 | 10.0589 | 10.0589 | 10.0589 | -0.052 (-0.52%) | 0 |
| 6 Oct 2021 | USD | 10.1113 | 10.1113 | 10.1113 | 10.1113 | 10.1113 | -0.016 (-0.16%) | 0 |
| 5 Oct 2021 | USD | 10.1274 | 10.1274 | 10.1274 | 10.1274 | 10.1274 | -0.021 (-0.21%) | 0 |
| 4 Oct 2021 | USD | 10.1489 | 10.1489 | 10.1489 | 10.1489 | 10.1489 | -0.052 (-0.51%) | 0 |
| 1 Oct 2021 | USD | 10.2005 | 10.2005 | 10.2005 | 10.2005 | 10.2005 | -0.002 (-0.02%) | 0 |
| 30 Sep 2021 | USD | 10.2023 | 10.2023 | 10.2023 | 10.2023 | 10.2023 | -0.036 (-0.36%) | 0 |
| 29 Sep 2021 | USD | 10.2388 | 10.2388 | 10.2388 | 10.2388 | 10.2388 | -0.014 (-0.14%) | 0 |
