| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 10.253 | 10.253 | 10.253 | 10.253 | 10.253 | -0.142 (-1.37%) | 0 |
| 27 Sep 2021 | USD | 10.3955 | 10.3955 | 10.3955 | 10.3955 | 10.3955 | -0.067 (-0.64%) | 0 |
| 24 Sep 2021 | USD | 10.4627 | 10.4627 | 10.4627 | 10.4627 | 10.4627 | -0.036 (-0.34%) | 0 |
| 23 Sep 2021 | USD | 10.4983 | 10.4983 | 10.4983 | 10.4983 | 10.4983 | -0.056 (-0.53%) | 0 |
| 22 Sep 2021 | USD | 10.5544 | 10.5544 | 10.5544 | 10.5544 | 10.5544 | +0.027 (+0.25%) | 0 |
| 21 Sep 2021 | USD | 10.5277 | 10.5277 | 10.5277 | 10.5277 | 10.5277 | +0.024 (+0.23%) | 0 |
| 20 Sep 2021 | USD | 10.5037 | 10.5037 | 10.5037 | 10.5037 | 10.5037 | -0.057 (-0.54%) | 0 |
| 17 Sep 2021 | USD | 10.5604 | 10.5604 | 10.5604 | 10.5604 | 10.5604 | -0.001 (-0.01%) | 0 |
| 16 Sep 2021 | USD | 10.5611 | 10.5611 | 10.5611 | 10.5611 | 10.5611 | -0.012 (-0.11%) | 0 |
| 15 Sep 2021 | USD | 10.5731 | 10.5731 | 10.5731 | 10.5731 | 10.5731 | +0.066 (+0.63%) | 0 |
| 14 Sep 2021 | USD | 10.5074 | 10.5074 | 10.5074 | 10.5074 | 10.5074 | +0.035 (+0.34%) | 0 |
| 13 Sep 2021 | USD | 10.472 | 10.472 | 10.472 | 10.472 | 10.472 | -0.013 (-0.12%) | 0 |
| 10 Sep 2021 | USD | 10.4847 | 10.4847 | 10.4847 | 10.4847 | 10.4847 | +0.017 (+0.17%) | 0 |
| 9 Sep 2021 | USD | 10.4673 | 10.4673 | 10.4673 | 10.4673 | 10.4673 | -0.036 (-0.35%) | 0 |
| 8 Sep 2021 | USD | 10.5038 | 10.5038 | 10.5038 | 10.5038 | 10.5038 | -0.007 (-0.07%) | 0 |
| 7 Sep 2021 | USD | 10.5108 | 10.5108 | 10.5108 | 10.5108 | 10.5108 | -0.051 (-0.48%) | 0 |
| 3 Sep 2021 | USD | 10.5613 | 10.5613 | 10.5613 | 10.5613 | 10.5613 | -0.043 (-0.41%) | 0 |
| 2 Sep 2021 | USD | 10.6043 | 10.6043 | 10.6043 | 10.6043 | 10.6043 | -0.032 (-0.30%) | 0 |
| 1 Sep 2021 | USD | 10.6366 | 10.6366 | 10.6366 | 10.6366 | 10.6366 | +0.015 (+0.14%) | 0 |
| 31 Aug 2021 | USD | 10.6212 | 10.6212 | 10.6212 | 10.6212 | 10.6212 | +0.001 (+0.01%) | 0 |
| 30 Aug 2021 | USD | 10.6199 | 10.6199 | 10.6199 | 10.6199 | 10.6199 | -0.036 (-0.34%) | 0 |
| 27 Aug 2021 | USD | 10.6557 | 10.6557 | 10.6557 | 10.6557 | 10.6557 | +0.042 (+0.39%) | 0 |
| 26 Aug 2021 | USD | 10.6142 | 10.6142 | 10.6142 | 10.6142 | 10.6142 | +0.008 (+0.08%) | 0 |
| 25 Aug 2021 | USD | 10.6061 | 10.6061 | 10.6061 | 10.6061 | 10.6061 | -0.02 (-0.19%) | 0 |
| 24 Aug 2021 | USD | 10.6262 | 10.6262 | 10.6262 | 10.6262 | 10.6262 | +0.03 (+0.28%) | 0 |
| 23 Aug 2021 | USD | 10.5964 | 10.5964 | 10.5964 | 10.5964 | 10.5964 | +0.024 (+0.23%) | 0 |
| 20 Aug 2021 | USD | 10.5723 | 10.5723 | 10.5723 | 10.5723 | 10.5723 | +0.009 (+0.09%) | 0 |
| 19 Aug 2021 | USD | 10.5633 | 10.5633 | 10.5633 | 10.5633 | 10.5633 | +0.019 (+0.18%) | 0 |
| 18 Aug 2021 | USD | 10.544 | 10.544 | 10.544 | 10.544 | 10.544 | +0.012 (+0.11%) | 0 |
| 17 Aug 2021 | USD | 10.5323 | 10.5323 | 10.5323 | 10.5323 | 10.5323 | +0.006 (+0.06%) | 0 |
