| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | +0.016 (+0.15%) | 0 |
| 13 Aug 2021 | USD | 10.5103 | 10.5103 | 10.5103 | 10.5103 | 10.5103 | +0.006 (+0.06%) | 0 |
| 12 Aug 2021 | USD | 10.5041 | 10.5041 | 10.5041 | 10.5041 | 10.5041 | -0.041 (-0.38%) | 0 |
| 11 Aug 2021 | USD | 10.5446 | 10.5446 | 10.5446 | 10.5446 | 10.5446 | +0.018 (+0.17%) | 0 |
| 10 Aug 2021 | USD | 10.5268 | 10.5268 | 10.5268 | 10.5268 | 10.5268 | +0.015 (+0.14%) | 0 |
| 9 Aug 2021 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.512 | -0.022 (-0.21%) | 0 |
| 6 Aug 2021 | USD | 10.5338 | 10.5338 | 10.5338 | 10.5338 | 10.5338 | -0.001 (-0.01%) | 0 |
| 5 Aug 2021 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | -0.042 (-0.40%) | 0 |
| 4 Aug 2021 | USD | 10.577 | 10.577 | 10.577 | 10.577 | 10.577 | -0.037 (-0.35%) | 0 |
| 3 Aug 2021 | USD | 10.614 | 10.614 | 10.614 | 10.614 | 10.614 | +0.035 (+0.33%) | 0 |
| 2 Aug 2021 | USD | 10.5792 | 10.5792 | 10.5792 | 10.5792 | 10.5792 | +0.01 (+0.09%) | 0 |
| 30 Jul 2021 | USD | 10.5692 | 10.5692 | 10.5692 | 10.5692 | 10.5692 | -0.003 (-0.02%) | 0 |
| 29 Jul 2021 | USD | 10.5718 | 10.5718 | 10.5718 | 10.5718 | 10.5718 | +0.018 (+0.17%) | 0 |
| 28 Jul 2021 | USD | 10.5539 | 10.5539 | 10.5539 | 10.5539 | 10.5539 | +0.058 (+0.55%) | 0 |
| 27 Jul 2021 | USD | 10.4963 | 10.4963 | 10.4963 | 10.4963 | 10.4963 | +0.02 (+0.19%) | 0 |
| 26 Jul 2021 | USD | 10.4767 | 10.4767 | 10.4767 | 10.4767 | 10.4767 | +0.056 (+0.53%) | 0 |
| 23 Jul 2021 | USD | 10.4211 | 10.4211 | 10.4211 | 10.4211 | 10.4211 | +0.062 (+0.60%) | 0 |
| 22 Jul 2021 | USD | 10.3592 | 10.3592 | 10.3592 | 10.3592 | 10.3592 | -0.03 (-0.29%) | 0 |
| 21 Jul 2021 | USD | 10.3895 | 10.3895 | 10.3895 | 10.3895 | 10.3895 | -0.019 (-0.18%) | 0 |
| 20 Jul 2021 | USD | 10.4087 | 10.4087 | 10.4087 | 10.4087 | 10.4087 | +0.034 (+0.33%) | 0 |
| 19 Jul 2021 | USD | 10.3744 | 10.3744 | 10.3744 | 10.3744 | 10.3744 | -0.056 (-0.53%) | 0 |
| 16 Jul 2021 | USD | 10.4299 | 10.4299 | 10.4299 | 10.4299 | 10.4299 | -0.052 (-0.49%) | 0 |
| 15 Jul 2021 | USD | 10.4817 | 10.4817 | 10.4817 | 10.4817 | 10.4817 | -0.046 (-0.44%) | 0 |
| 14 Jul 2021 | USD | 10.5278 | 10.5278 | 10.5278 | 10.5278 | 10.5278 | -0.027 (-0.26%) | 0 |
| 13 Jul 2021 | USD | 10.5551 | 10.5551 | 10.5551 | 10.5551 | 10.5551 | -0.001 (-0.01%) | 0 |
| 12 Jul 2021 | USD | 10.5557 | 10.5557 | 10.5557 | 10.5557 | 10.5557 | +0.012 (+0.11%) | 0 |
| 9 Jul 2021 | USD | 10.5441 | 10.5441 | 10.5441 | 10.5441 | 10.5441 | -0.006 (-0.06%) | 0 |
| 8 Jul 2021 | USD | 10.5503 | 10.5503 | 10.5503 | 10.5503 | 10.5503 | +0.009 (+0.09%) | 0 |
| 7 Jul 2021 | USD | 10.5411 | 10.5411 | 10.5411 | 10.5411 | 10.5411 | +0.025 (+0.23%) | 0 |
| 6 Jul 2021 | USD | 10.5166 | 10.5166 | 10.5166 | 10.5166 | 10.5166 | +0.004 (+0.04%) | 0 |
