Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 65 | 65 | 65 | 65 | 65 | -3.02 (-4.44%) | 300 |
9 Mar 2023 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0 (0.0%) | 100 |
8 Mar 2023 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0 (0.0%) | 100 |
16 Feb 2023 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 67 | 68.02 | 67 | 68.02 | 68.02 | +1.02 (+1.52%) | 200 |
10 Feb 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 65.5 | 67.49 | 65.5 | 67 | 67 | +2.75 (+4.28%) | 700 |
8 Feb 2023 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +3.75 (+6.20%) | 100 |
2 Feb 2023 | USD | 60.71 | 60.71 | 60.5 | 60.5 | 60.5 | +0.5 (+0.83%) | 200 |