Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +2.85 (+5.03%) | 100 |
10 May 2022 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -4.23 (-6.95%) | 100 |
6 May 2022 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.32 (-0.52%) | 100 |
29 Apr 2022 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | -3.89 (-5.98%) | 100 |
26 Apr 2022 | USD | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -5.17 (-7.36%) | 100 |
13 Apr 2022 | USD | 69.66 | 70.26 | 69.66 | 70.26 | 70.26 | +7.06 (+11.17%) | 200 |
12 Apr 2022 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +1.02 (+1.64%) | 100 |
11 Apr 2022 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | +7.43 (+13.57%) | 100 |
5 Apr 2022 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |