Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | +0.66 (+1.18%) | 100 |
23 Dec 2021 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 55.76 | 56 | 55.76 | 56 | 56 | -0.3 (-0.53%) | 200 |
10 Dec 2021 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -0.4 (-0.71%) | 100 |
26 Nov 2021 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +3.7 (+6.98%) | 100 |
24 Nov 2021 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |