Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 34.14 | 35 | 34.14 | 35 | 35 | +2 (+6.06%) | 380 |
21 Aug 2017 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 33 | 33 | 33 | 33 | 33 | -0.54 (-1.61%) | 100 |
8 Aug 2017 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.23 (+0.69%) | 138 |
7 Aug 2017 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +1.16 (+3.61%) | 100 |
21 Jul 2017 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |