Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 32.69 | 32.69 | 32.15 | 32.15 | 32.15 | +2.15 (+7.17%) | 1,340 |
17 Jul 2017 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 30 | 30 | 30 | 30 | 30 | -5.26 (-14.92%) | 498 |
5 Jul 2017 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.93 (+2.71%) | 102 |
27 Jun 2017 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.92 (+2.75%) | 100 |
23 Jun 2017 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.68 (-1.99%) | 100 |
15 Jun 2017 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.59 (-1.70%) | 100 |
14 Jun 2017 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 34.54 | 34.81 | 34.54 | 34.68 | 34.68 | +0.2 (+0.58%) | 3,238 |
7 Jun 2017 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |