Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2017 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.06 (-0.17%) | 100 |
2 Jun 2017 | USD | 34.58 | 35.21 | 34.58 | 35.21 | 35.21 | +1.77 (+5.29%) | 300 |
1 Jun 2017 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +1.68 (+5.29%) | 100 |
31 May 2017 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.44 (+1.40%) | 100 |
30 May 2017 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 100 |
19 May 2017 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.07 (-3.30%) | 136 |
16 May 2017 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 32.37 | 32.39 | 32.37 | 32.39 | 32.39 | -0.2 (-0.61%) | 782 |
4 May 2017 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +1.99 (+6.50%) | 144 |
2 May 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |