Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 31.69 | 31.69 | 30.6 | 30.6 | 30.6 | -2.05 (-6.28%) | 1,704 |
11 Apr 2017 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 33.9 | 33.9 | 32.65 | 32.65 | 32.65 | -1.35 (-3.97%) | 201 |
7 Apr 2017 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 33.08 | 34 | 33.08 | 34 | 34 | +1.35 (+4.13%) | 223 |
3 Apr 2017 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.16 (-0.49%) | 100 |
20 Mar 2017 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.0 (0.0%) | 0 |