Formula One Group Recent Share Price (USX:FWONB)

USX:FWONB - Liberty Formula One Group Formula One Group
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2017	USD	32.81	32.81	32.81	32.81	32.81	+1 (+3.14%)	400
9 Mar 2017	USD	31.81	31.81	31.81	31.81	31.81	0.0 (0.0%)	0
8 Mar 2017	USD	31.81	31.81	31.81	31.81	31.81	0.0 (0.0%)	0
7 Mar 2017	USD	31.81	31.81	31.81	31.81	31.81	0.0 (0.0%)	0
6 Mar 2017	USD	31.81	31.81	31.81	31.81	31.81	0.0 (0.0%)	0
3 Mar 2017	USD	31.81	31.81	31.81	31.81	31.81	0.0 (0.0%)	0
2 Mar 2017	USD	31.81	31.81	31.81	31.81	31.81	0.0 (0.0%)	0
1 Mar 2017	USD	31.155	31.81	31.155	31.81	31.81	-0.87 (-2.66%)	200
28 Feb 2017	USD	32.68	32.68	32.68	32.68	32.68	0.0 (0.0%)	400
27 Feb 2017	USD	32.68	32.68	32.68	32.68	32.68	+0.76 (+2.38%)	100
24 Feb 2017	USD	31.92	31.92	31.92	31.92	31.92	0.0 (0.0%)	0
23 Feb 2017	USD	31.92	31.92	31.92	31.92	31.92	0.0 (0.0%)	0
22 Feb 2017	USD	31.92	31.92	31.92	31.92	31.92	0.0 (0.0%)	0
21 Feb 2017	USD	31.92	31.92	31.92	31.92	31.92	+1.2 (+3.91%)	100
20 Feb 2017	USD	30.72	30.72	30.72	30.72	30.72	0.0 (0.0%)	0
17 Feb 2017	USD	30.72	30.72	30.72	30.72	30.72	0.0 (0.0%)	0
16 Feb 2017	USD	30.72	30.72	30.72	30.72	30.72	0.0 (0.0%)	0
15 Feb 2017	USD	30.72	30.72	30.72	30.72	30.72	0.0 (0.0%)	0
14 Feb 2017	USD	30.72	30.72	30.72	30.72	30.72	0.0 (0.0%)	0
13 Feb 2017	USD	30.72	30.72	30.72	30.72	30.72	0.0 (0.0%)	0
10 Feb 2017	USD	30.72	30.72	30.72	30.72	30.72	0.0 (0.0%)	0
9 Feb 2017	USD	30.72	30.72	30.72	30.72	30.72	+0.42 (+1.39%)	110
8 Feb 2017	USD	30.3	30.3	30.3	30.3	30.3	0.0 (0.0%)	0
7 Feb 2017	USD	30.3	30.3	30.3	30.3	30.3	0.0 (0.0%)	0
6 Feb 2017	USD	30.3	30.3	30.3	30.3	30.3	-1.78 (-5.55%)	200
3 Feb 2017	USD	32.08	32.08	32.08	32.08	32.08	0.0 (0.0%)	0
2 Feb 2017	USD	32.08	32.08	32.08	32.08	32.08	0.0 (0.0%)	0
1 Feb 2017	USD	32.08	32.08	32.08	32.08	32.08	+3.19 (+11.04%)	110
31 Jan 2017	USD	28.89	28.89	28.89	28.89	28.89	0.0 (0.0%)	0
30 Jan 2017	USD	28.89	28.89	28.89	28.89	28.89	0.0 (0.0%)	0

Unicorn Response |