Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2017 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.54 (+1.90%) | 150 |
23 Jan 2017 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.65 (-2.24%) | 500 |
20 Jan 2017 | USD | 28.25 | 29 | 28.25 | 29 | 29 | -1 (-3.33%) | 225 |
19 Jan 2017 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 30 | 30 | 30 | 30 | 30 | -2.7 (-8.26%) | 220 |
9 Jan 2017 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.62 (-1.86%) | 100 |
28 Dec 2016 | USD | 32.11 | 33.32 | 32.11 | 33.32 | 33.32 | +2.72 (+8.89%) | 200 |
27 Dec 2016 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |