| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2016 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.01 (+0.03%) | 130 |
| 14 Dec 2016 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.48 (+1.59%) | 151 |
| 13 Dec 2016 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.89 (-2.87%) | 109 |
| 12 Dec 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 31.47 | 31.47 | 31 | 31 | 31 | -1.05 (-3.28%) | 253 |
| 2 Dec 2016 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +2.25 (+7.55%) | 102 |
| 21 Nov 2016 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.55 (+5.49%) | 174 |
| 10 Nov 2016 | USD | 29.46 | 29.5 | 27.76 | 28.25 | 28.25 | -0.97 (-3.32%) | 869 |
| 9 Nov 2016 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +1.22 (+4.36%) | 100 |
| 8 Nov 2016 | USD | 28 | 28 | 28 | 28 | 28 | +1.25 (+4.67%) | 100 |
| 7 Nov 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
