Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 66 | 66 | 66 | 66 | 66 | +0.88 (+1.35%) | 1,200 |
7 Jul 2023 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 65.53 | 65.53 | 65.12 | 65.12 | 65.12 | +0.07 (+0.11%) | 1,100 |
16 Jun 2023 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 63.25 | 65.05 | 63.25 | 65.05 | 65.05 | +1.8 (+2.85%) | 1,700 |
6 Jun 2023 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |