| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 97.14 | 98.51 | 96.09 | 98.15 | 98.15 | +0.88 (+0.90%) | 123,400 |
| 31 May 2023 | USD | 97.99 | 98.53 | 96.24 | 97.27 | 97.27 | -1.04 (-1.06%) | 220,900 |
| 30 May 2023 | USD | 98.43 | 98.61 | 97.43 | 98.31 | 98.31 | +0.11 (+0.11%) | 65,500 |
| 26 May 2023 | USD | 97.13 | 98.26 | 96.22 | 98.2 | 98.2 | +1.01 (+1.04%) | 90,300 |
| 25 May 2023 | USD | 94.7 | 97.75 | 94.54 | 97.19 | 97.19 | +2.03 (+2.13%) | 153,600 |
| 24 May 2023 | USD | 97.4 | 97.4 | 94.9 | 95.16 | 95.16 | -2.86 (-2.92%) | 119,800 |
| 23 May 2023 | USD | 98 | 99.16 | 97.47 | 98.02 | 98.02 | -0.3 (-0.31%) | 181,100 |
| 22 May 2023 | USD | 99.12 | 99.26 | 97.42 | 98.32 | 98.32 | -0.22 (-0.22%) | 131,300 |
| 19 May 2023 | USD | 99.67 | 99.67 | 97.73 | 98.54 | 98.54 | 0.0 (0.0%) | 143,200 |
| 18 May 2023 | USD | 97.08 | 98.88 | 96.97 | 98.54 | 98.54 | +1.54 (+1.59%) | 167,300 |
| 17 May 2023 | USD | 96.07 | 97.51 | 95.29 | 97 | 97 | +1.46 (+1.53%) | 131,100 |
| 16 May 2023 | USD | 95.78 | 96.19 | 94.12 | 95.54 | 95.54 | -1.04 (-1.08%) | 83,400 |
| 15 May 2023 | USD | 96.01 | 97.14 | 94.48 | 96.58 | 96.58 | +0.6 (+0.63%) | 131,700 |
| 12 May 2023 | USD | 96.75 | 97.63 | 95.23 | 95.98 | 95.98 | -0.6 (-0.62%) | 149,300 |
| 11 May 2023 | USD | 95.2 | 96.67 | 94.63 | 96.58 | 96.58 | +0.48 (+0.50%) | 142,800 |
| 10 May 2023 | USD | 97.05 | 97.05 | 94.91 | 96.1 | 96.1 | +0.28 (+0.29%) | 99,400 |
| 9 May 2023 | USD | 96.6 | 96.68 | 95.36 | 95.82 | 95.82 | -0.87 (-0.90%) | 107,300 |
| 8 May 2023 | USD | 97.84 | 98.1 | 95.78 | 96.69 | 96.69 | -0.58 (-0.60%) | 113,400 |
| 5 May 2023 | USD | 97.89 | 99.04 | 97.02 | 97.27 | 97.27 | -0.02 (-0.02%) | 123,200 |
| 4 May 2023 | USD | 98 | 98.14 | 96.31 | 97.29 | 97.29 | -1.39 (-1.41%) | 209,400 |
| 3 May 2023 | USD | 99.15 | 100.93 | 98.66 | 98.68 | 98.68 | +0.06 (+0.06%) | 186,300 |
| 2 May 2023 | USD | 100.91 | 100.91 | 95.19 | 98.62 | 98.62 | -8.08 (-7.57%) | 340,400 |
| 1 May 2023 | USD | 105.26 | 107.43 | 105.26 | 106.7 | 106.7 | +1.19 (+1.13%) | 186,500 |
| 28 Apr 2023 | USD | 104.64 | 105.83 | 104.07 | 105.51 | 105.51 | +1.11 (+1.06%) | 302,500 |
| 27 Apr 2023 | USD | 103.09 | 104.91 | 102.79 | 104.4 | 104.4 | +1.58 (+1.54%) | 300,000 |
| 26 Apr 2023 | USD | 105.43 | 106.17 | 101.85 | 102.82 | 102.82 | -3.79 (-3.56%) | 405,600 |
| 25 Apr 2023 | USD | 108.92 | 109.12 | 106.47 | 106.61 | 106.61 | -3.74 (-3.39%) | 145,500 |
| 24 Apr 2023 | USD | 109.68 | 111.11 | 109.55 | 110.35 | 110.35 | +0.07 (+0.06%) | 116,400 |
| 21 Apr 2023 | USD | 111.29 | 111.8 | 110 | 110.28 | 110.28 | -1.22 (-1.09%) | 134,900 |
| 20 Apr 2023 | USD | 109.27 | 112.12 | 109.27 | 111.5 | 111.5 | +1.99 (+1.82%) | 138,100 |
