| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 108.9 | 109.85 | 107.8 | 109.51 | 109.51 | +0.5 (+0.46%) | 147,200 |
| 18 Apr 2023 | USD | 109.99 | 111.31 | 107.95 | 109.01 | 109.01 | -0.7 (-0.64%) | 181,100 |
| 17 Apr 2023 | USD | 110.79 | 111.5 | 109.51 | 109.71 | 109.71 | -0.62 (-0.56%) | 118,900 |
| 14 Apr 2023 | USD | 108.68 | 110.51 | 108.63 | 110.33 | 110.33 | +1.91 (+1.76%) | 86,800 |
| 13 Apr 2023 | USD | 109.39 | 109.39 | 106.92 | 108.42 | 108.42 | -0.45 (-0.41%) | 116,300 |
| 12 Apr 2023 | USD | 109.42 | 109.96 | 107.94 | 108.87 | 108.87 | +0.04 (+0.04%) | 61,500 |
| 11 Apr 2023 | USD | 107.98 | 109.8 | 107.98 | 108.83 | 108.83 | +1.03 (+0.96%) | 109,600 |
| 10 Apr 2023 | USD | 103.3 | 108.02 | 102.41 | 107.8 | 107.8 | +5.11 (+4.98%) | 127,300 |
| 6 Apr 2023 | USD | 103.73 | 104.14 | 102.55 | 102.69 | 102.69 | -1.18 (-1.14%) | 88,900 |
| 5 Apr 2023 | USD | 103.45 | 104.98 | 102.48 | 103.87 | 103.87 | -0.19 (-0.18%) | 133,300 |
| 4 Apr 2023 | USD | 106.71 | 108.3 | 103.41 | 104.06 | 104.06 | -2.35 (-2.21%) | 87,500 |
| 3 Apr 2023 | USD | 107.39 | 107.7 | 104.58 | 106.41 | 106.41 | -1.35 (-1.25%) | 116,800 |
| 31 Mar 2023 | USD | 105.57 | 108.31 | 105.57 | 107.76 | 107.76 | +2.89 (+2.76%) | 168,400 |
| 30 Mar 2023 | USD | 105.67 | 105.9 | 104.49 | 104.87 | 104.87 | -0.05 (-0.05%) | 76,200 |
| 29 Mar 2023 | USD | 105.03 | 105.65 | 103.56 | 104.92 | 104.92 | +0.61 (+0.58%) | 116,500 |
| 28 Mar 2023 | USD | 103.63 | 105.21 | 103.63 | 104.31 | 104.31 | +0.2 (+0.19%) | 112,800 |
| 27 Mar 2023 | USD | 103.64 | 104.56 | 102.51 | 104.11 | 104.11 | +1.58 (+1.54%) | 127,100 |
| 24 Mar 2023 | USD | 100.78 | 102.9 | 99.21 | 102.53 | 102.53 | +0.87 (+0.86%) | 108,400 |
| 23 Mar 2023 | USD | 103.16 | 104.52 | 101.21 | 101.66 | 101.66 | -1.17 (-1.14%) | 146,500 |
| 22 Mar 2023 | USD | 104.06 | 105.86 | 102.74 | 102.83 | 102.83 | -1.51 (-1.45%) | 123,600 |
| 21 Mar 2023 | USD | 104.83 | 106.52 | 103.92 | 104.34 | 104.34 | +0.36 (+0.35%) | 150,500 |
| 20 Mar 2023 | USD | 104.09 | 105.55 | 103.14 | 103.98 | 103.98 | +0.85 (+0.82%) | 125,000 |
| 17 Mar 2023 | USD | 105.88 | 105.99 | 102.57 | 103.13 | 103.13 | -2.78 (-2.62%) | 422,700 |
| 16 Mar 2023 | USD | 103.03 | 107.02 | 102.93 | 105.91 | 105.91 | +1.84 (+1.77%) | 156,800 |
| 15 Mar 2023 | USD | 103.42 | 105.86 | 103.16 | 104.07 | 104.07 | -1.61 (-1.52%) | 218,700 |
| 14 Mar 2023 | USD | 107.94 | 109.18 | 103.18 | 105.68 | 105.68 | +0.03 (+0.03%) | 220,200 |
| 13 Mar 2023 | USD | 103.67 | 106.38 | 102.68 | 105.65 | 105.65 | +0.31 (+0.29%) | 181,700 |
| 10 Mar 2023 | USD | 106.67 | 107.4 | 104.5 | 105.34 | 105.34 | -1.79 (-1.67%) | 183,200 |
| 9 Mar 2023 | USD | 107.93 | 109.8 | 107.13 | 107.13 | 107.13 | -0.61 (-0.57%) | 147,800 |
| 8 Mar 2023 | USD | 106.22 | 107.94 | 105.69 | 107.74 | 107.74 | +1.78 (+1.68%) | 142,200 |
