| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 106.67 | 107.4 | 104.5 | 105.34 | 105.34 | -1.79 (-1.67%) | 183,200 |
| 9 Mar 2023 | USD | 107.93 | 109.8 | 107.13 | 107.13 | 107.13 | -0.61 (-0.57%) | 147,800 |
| 8 Mar 2023 | USD | 106.22 | 107.94 | 105.69 | 107.74 | 107.74 | +1.78 (+1.68%) | 142,200 |
| 7 Mar 2023 | USD | 106.44 | 107.14 | 105.64 | 105.96 | 105.96 | -0.6 (-0.56%) | 135,500 |
| 6 Mar 2023 | USD | 107.38 | 108.03 | 105.99 | 106.56 | 106.56 | -0.82 (-0.76%) | 154,900 |
| 3 Mar 2023 | USD | 106.25 | 107.63 | 105.49 | 107.38 | 107.38 | +1.38 (+1.30%) | 149,000 |
| 2 Mar 2023 | USD | 103.1 | 106.51 | 102.64 | 106 | 106 | +1.94 (+1.86%) | 99,800 |
| 1 Mar 2023 | USD | 102.62 | 105.09 | 102.62 | 104.06 | 104.06 | +0.85 (+0.82%) | 116,600 |
| 28 Feb 2023 | USD | 104.21 | 105.25 | 103.12 | 103.21 | 103.21 | -1.56 (-1.49%) | 150,600 |
| 27 Feb 2023 | USD | 106.7 | 106.99 | 104.51 | 104.77 | 104.77 | -1.11 (-1.05%) | 116,500 |
| 24 Feb 2023 | USD | 103.15 | 106.03 | 102.87 | 105.88 | 105.88 | +1.13 (+1.08%) | 260,500 |
| 23 Feb 2023 | USD | 103.98 | 105.31 | 103.01 | 104.75 | 104.75 | +1.31 (+1.27%) | 128,300 |
| 22 Feb 2023 | USD | 103.29 | 104.74 | 103.1 | 103.44 | 103.44 | +0.5 (+0.49%) | 232,700 |
| 21 Feb 2023 | USD | 105.67 | 106.22 | 102.82 | 102.94 | 102.94 | -4.45 (-4.14%) | 285,300 |
| 17 Feb 2023 | USD | 104.75 | 108.73 | 103.97 | 107.39 | 107.39 | +3.75 (+3.62%) | 297,500 |
| 16 Feb 2023 | USD | 102.31 | 105.28 | 102.16 | 103.64 | 103.64 | -0.27 (-0.26%) | 278,100 |
| 15 Feb 2023 | USD | 103.43 | 104.89 | 102.61 | 103.91 | 103.91 | -0.56 (-0.54%) | 185,000 |
| 14 Feb 2023 | USD | 102.49 | 105.82 | 100.9 | 104.47 | 104.47 | +1.9 (+1.85%) | 498,700 |
| 13 Feb 2023 | USD | 99.95 | 103.61 | 97.92 | 102.57 | 102.57 | +1.87 (+1.86%) | 337,800 |
| 10 Feb 2023 | USD | 97.48 | 102.64 | 97.45 | 100.7 | 100.7 | +2.89 (+2.95%) | 496,200 |
| 9 Feb 2023 | USD | 102.75 | 104.88 | 94.7 | 97.81 | 97.81 | -16.36 (-14.33%) | 594,400 |
| 8 Feb 2023 | USD | 115.05 | 115.76 | 113.34 | 114.17 | 114.17 | -1.25 (-1.08%) | 247,500 |
| 7 Feb 2023 | USD | 112.83 | 115.74 | 112.09 | 115.42 | 115.42 | +3.11 (+2.77%) | 167,200 |
| 6 Feb 2023 | USD | 112.88 | 113.49 | 111.68 | 112.31 | 112.31 | -0.66 (-0.58%) | 102,900 |
| 3 Feb 2023 | USD | 111.84 | 113.82 | 108.02 | 112.97 | 112.97 | -0.12 (-0.11%) | 153,700 |
| 2 Feb 2023 | USD | 110.71 | 115.18 | 108.34 | 113.09 | 113.09 | +2.55 (+2.31%) | 150,500 |
| 1 Feb 2023 | USD | 107.83 | 111.63 | 107.04 | 110.54 | 110.54 | +2.69 (+2.49%) | 170,300 |
| 31 Jan 2023 | USD | 104.38 | 108.11 | 104.3 | 107.85 | 107.85 | +4.1 (+3.95%) | 149,000 |
| 30 Jan 2023 | USD | 105.05 | 106.22 | 103.6 | 103.75 | 103.75 | -1.81 (-1.71%) | 136,200 |
| 27 Jan 2023 | USD | 104.75 | 107.58 | 104.48 | 105.56 | 105.56 | +0.96 (+0.92%) | 86,600 |
