| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 106.17 | 106.81 | 103.58 | 104.6 | 104.6 | -0.82 (-0.78%) | 68,700 |
| 25 Jan 2023 | USD | 104.5 | 105.53 | 103.76 | 105.42 | 105.42 | +0.51 (+0.49%) | 88,300 |
| 24 Jan 2023 | USD | 104.12 | 105.16 | 102.66 | 104.91 | 104.91 | +0.42 (+0.40%) | 105,100 |
| 23 Jan 2023 | USD | 101.4 | 104.7 | 100.5 | 104.49 | 104.49 | +3.33 (+3.29%) | 148,800 |
| 20 Jan 2023 | USD | 101.53 | 101.64 | 99.84 | 101.16 | 101.16 | +0.57 (+0.57%) | 147,300 |
| 19 Jan 2023 | USD | 100.72 | 101.32 | 98.84 | 100.59 | 100.59 | +0.05 (+0.05%) | 132,200 |
| 18 Jan 2023 | USD | 100.56 | 102.79 | 100.08 | 100.54 | 100.54 | -0.12 (-0.12%) | 155,300 |
| 17 Jan 2023 | USD | 101.63 | 103.21 | 100.44 | 100.66 | 100.66 | -0.97 (-0.95%) | 247,200 |
| 13 Jan 2023 | USD | 102.08 | 102.48 | 99.9 | 101.63 | 101.63 | -1.13 (-1.10%) | 132,000 |
| 12 Jan 2023 | USD | 103 | 103.4 | 100.27 | 102.76 | 102.76 | -0.25 (-0.24%) | 182,900 |
| 11 Jan 2023 | USD | 103.45 | 104.84 | 102.41 | 103.01 | 103.01 | -0.44 (-0.43%) | 216,500 |
| 10 Jan 2023 | USD | 105.2 | 105.93 | 103.15 | 103.45 | 103.45 | -2.13 (-2.02%) | 171,700 |
| 9 Jan 2023 | USD | 105.24 | 107.64 | 105.24 | 105.58 | 105.58 | +0.49 (+0.47%) | 136,500 |
| 6 Jan 2023 | USD | 102.94 | 105.2 | 102.61 | 105.09 | 105.09 | +2.74 (+2.68%) | 95,800 |
| 5 Jan 2023 | USD | 102 | 102.91 | 100.25 | 102.35 | 102.35 | +0.83 (+0.82%) | 226,500 |
| 4 Jan 2023 | USD | 102.29 | 105.46 | 100.49 | 101.52 | 101.52 | -3.18 (-3.04%) | 303,700 |
| 3 Jan 2023 | USD | 105.95 | 106.22 | 103.21 | 104.7 | 104.7 | -0.19 (-0.18%) | 91,300 |
| 30 Dec 2022 | USD | 105.03 | 105.77 | 104.17 | 104.89 | 104.89 | -1.01 (-0.95%) | 149,200 |
| 29 Dec 2022 | USD | 105.79 | 106.96 | 105.17 | 105.9 | 105.9 | +0.76 (+0.72%) | 95,100 |
| 28 Dec 2022 | USD | 105.93 | 106.36 | 104.73 | 105.14 | 105.14 | -0.89 (-0.84%) | 169,400 |
| 27 Dec 2022 | USD | 105.52 | 106.71 | 103.45 | 106.03 | 106.03 | +0.63 (+0.60%) | 138,900 |
| 23 Dec 2022 | USD | 104.57 | 105.49 | 104.04 | 105.4 | 105.4 | +0.96 (+0.92%) | 70,000 |
| 22 Dec 2022 | USD | 103.87 | 104.49 | 101.89 | 104.44 | 104.44 | -0.07 (-0.07%) | 117,000 |
| 21 Dec 2022 | USD | 103.17 | 105.08 | 102.53 | 104.51 | 104.51 | +1.96 (+1.91%) | 90,100 |
| 20 Dec 2022 | USD | 104 | 104 | 101.99 | 102.55 | 102.55 | -1.24 (-1.19%) | 109,300 |
| 19 Dec 2022 | USD | 105.82 | 108.1 | 103.05 | 103.79 | 103.79 | -1.46 (-1.39%) | 146,100 |
| 16 Dec 2022 | USD | 104.75 | 105.6 | 103.31 | 105.25 | 105.25 | -0.44 (-0.42%) | 478,600 |
| 15 Dec 2022 | USD | 106.95 | 107.11 | 105.06 | 105.69 | 105.69 | -2.79 (-2.57%) | 177,800 |
| 14 Dec 2022 | USD | 106.8 | 110.5 | 106.07 | 108.48 | 108.48 | +2.08 (+1.95%) | 260,300 |
| 13 Dec 2022 | USD | 108.68 | 110.84 | 105.36 | 106.4 | 106.4 | -1.36 (-1.26%) | 382,600 |
