| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 105.9 | 108.8 | 105.9 | 107.76 | 107.76 | +1.54 (+1.45%) | 218,300 |
| 9 Dec 2022 | USD | 106.97 | 107.45 | 105.76 | 106.22 | 106.22 | -1.21 (-1.13%) | 132,700 |
| 8 Dec 2022 | USD | 106.5 | 109.76 | 106.01 | 107.43 | 107.43 | -0.6 (-0.56%) | 168,700 |
| 7 Dec 2022 | USD | 107.67 | 109.33 | 105.82 | 108.03 | 108.03 | +0.58 (+0.54%) | 117,500 |
| 6 Dec 2022 | USD | 107.94 | 108.41 | 105.63 | 107.45 | 107.45 | -0.77 (-0.71%) | 198,500 |
| 5 Dec 2022 | USD | 110.65 | 110.88 | 107.23 | 108.22 | 108.22 | -3.51 (-3.14%) | 262,600 |
| 2 Dec 2022 | USD | 109.69 | 112.43 | 109.69 | 111.73 | 111.73 | +0.47 (+0.42%) | 109,400 |
| 1 Dec 2022 | USD | 112.94 | 112.94 | 110.23 | 111.26 | 111.26 | -1.11 (-0.99%) | 91,800 |
| 30 Nov 2022 | USD | 109.46 | 112.5 | 108.62 | 112.37 | 112.37 | +2.47 (+2.25%) | 218,900 |
| 29 Nov 2022 | USD | 109.64 | 110.77 | 109.37 | 109.9 | 109.9 | +0.13 (+0.12%) | 99,700 |
| 28 Nov 2022 | USD | 109.57 | 111 | 109.41 | 109.77 | 109.77 | -0.87 (-0.79%) | 200,500 |
| 25 Nov 2022 | USD | 110.69 | 111.95 | 110.58 | 110.64 | 110.64 | -0.75 (-0.67%) | 65,700 |
| 23 Nov 2022 | USD | 109.57 | 111.74 | 109.11 | 111.39 | 111.39 | +2.03 (+1.86%) | 154,200 |
| 22 Nov 2022 | USD | 110.97 | 111.35 | 109.18 | 109.36 | 109.36 | -0.61 (-0.55%) | 160,000 |
| 21 Nov 2022 | USD | 110.29 | 111.01 | 109.43 | 109.97 | 109.97 | -0.66 (-0.60%) | 232,600 |
| 18 Nov 2022 | USD | 111.99 | 113.66 | 109.79 | 110.63 | 110.63 | +0.25 (+0.23%) | 169,500 |
| 17 Nov 2022 | USD | 109.87 | 110.64 | 108.05 | 110.38 | 110.38 | -1.16 (-1.04%) | 190,747 |
| 16 Nov 2022 | USD | 113.41 | 113.41 | 110.48 | 111.54 | 111.54 | -3.24 (-2.82%) | 209,800 |
| 15 Nov 2022 | USD | 114.9 | 117.27 | 113.52 | 114.78 | 114.78 | +1.42 (+1.25%) | 162,400 |
| 14 Nov 2022 | USD | 113.79 | 117.57 | 113.28 | 113.36 | 113.36 | -1.57 (-1.37%) | 168,500 |
| 11 Nov 2022 | USD | 113.97 | 116.06 | 113.91 | 114.93 | 114.93 | +1.95 (+1.73%) | 275,200 |
| 10 Nov 2022 | USD | 109.69 | 113.63 | 109.29 | 112.98 | 112.98 | +7.16 (+6.77%) | 195,400 |
| 9 Nov 2022 | USD | 107.5 | 108.77 | 105.42 | 105.82 | 105.82 | -2.75 (-2.53%) | 111,100 |
| 8 Nov 2022 | USD | 109.08 | 109.93 | 107.61 | 108.57 | 108.57 | +0.62 (+0.57%) | 187,200 |
| 7 Nov 2022 | USD | 105.71 | 108.4 | 104.47 | 107.95 | 107.95 | +2.69 (+2.56%) | 116,700 |
| 4 Nov 2022 | USD | 104.59 | 105.77 | 103.12 | 105.26 | 105.26 | +2.02 (+1.96%) | 185,100 |
| 3 Nov 2022 | USD | 101.87 | 104.21 | 100.79 | 103.24 | 103.24 | +0.04 (+0.04%) | 173,200 |
| 2 Nov 2022 | USD | 105.45 | 107.48 | 103.04 | 103.2 | 103.2 | -3.05 (-2.87%) | 175,000 |
| 1 Nov 2022 | USD | 106.41 | 107.09 | 104.67 | 106.25 | 106.25 | +0.38 (+0.36%) | 128,500 |
| 31 Oct 2022 | USD | 103.53 | 107.84 | 103.53 | 105.87 | 105.87 | +1.34 (+1.28%) | 247,800 |
