Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 103.09 | 105.55 | 102.17 | 104.53 | 104.53 | +3.02 (+2.98%) | 221,600 |
27 Oct 2022 | USD | 104.29 | 108.15 | 101.03 | 101.51 | 101.51 | -1.49 (-1.45%) | 418,200 |
26 Oct 2022 | USD | 101.84 | 104.22 | 99.37 | 103 | 103 | +2.1 (+2.08%) | 439,100 |
25 Oct 2022 | USD | 99.94 | 102.11 | 99.88 | 100.9 | 100.9 | +1.92 (+1.94%) | 153,900 |
24 Oct 2022 | USD | 96.96 | 99.43 | 96.68 | 98.98 | 98.98 | +2.69 (+2.79%) | 114,300 |
21 Oct 2022 | USD | 95.88 | 96.91 | 94.02 | 96.29 | 96.29 | +1.12 (+1.18%) | 134,400 |
20 Oct 2022 | USD | 97.69 | 97.81 | 95.05 | 95.17 | 95.17 | -2.86 (-2.92%) | 149,400 |
19 Oct 2022 | USD | 100.51 | 100.51 | 96.84 | 98.03 | 98.03 | -3.1 (-3.07%) | 139,700 |
18 Oct 2022 | USD | 100.55 | 101.74 | 98.8 | 101.13 | 101.13 | +2.55 (+2.59%) | 289,300 |
17 Oct 2022 | USD | 98.56 | 100.42 | 97.57 | 98.58 | 98.58 | +1.19 (+1.22%) | 279,200 |
14 Oct 2022 | USD | 98.98 | 99.02 | 97.2 | 97.39 | 97.39 | -1.44 (-1.46%) | 120,500 |
13 Oct 2022 | USD | 95.01 | 99.78 | 93.41 | 98.83 | 98.83 | +1.63 (+1.68%) | 219,800 |
12 Oct 2022 | USD | 96.71 | 99 | 95.99 | 97.2 | 97.2 | +0.61 (+0.63%) | 208,300 |
11 Oct 2022 | USD | 96.21 | 97.97 | 95.46 | 96.59 | 96.59 | -0.14 (-0.14%) | 169,900 |
10 Oct 2022 | USD | 96.46 | 97.25 | 95.66 | 96.73 | 96.73 | +0.8 (+0.83%) | 91,000 |
7 Oct 2022 | USD | 96.61 | 97.16 | 95.53 | 95.93 | 95.93 | -1.88 (-1.92%) | 337,200 |
6 Oct 2022 | USD | 97 | 100.32 | 96.45 | 97.81 | 97.81 | +0.81 (+0.84%) | 337,400 |
5 Oct 2022 | USD | 97 | 98.3 | 96.6 | 97 | 97 | -0.47 (-0.48%) | 208,900 |
4 Oct 2022 | USD | 94.98 | 97.53 | 94.42 | 97.47 | 97.47 | +3.86 (+4.12%) | 183,700 |
3 Oct 2022 | USD | 91.01 | 94.26 | 90.34 | 93.61 | 93.61 | +3.35 (+3.71%) | 81,500 |
30 Sep 2022 | USD | 91.97 | 92.77 | 90.08 | 90.26 | 90.26 | -1.56 (-1.70%) | 191,700 |
29 Sep 2022 | USD | 92.31 | 92.31 | 90.84 | 91.82 | 91.82 | -1.47 (-1.58%) | 131,300 |
28 Sep 2022 | USD | 90.6 | 93.7 | 90.02 | 93.29 | 93.29 | +2.65 (+2.92%) | 109,500 |
27 Sep 2022 | USD | 89.68 | 91.77 | 89.49 | 90.64 | 90.64 | +1.32 (+1.48%) | 186,200 |
26 Sep 2022 | USD | 88.89 | 91.6 | 88.86 | 89.32 | 89.32 | -0.21 (-0.23%) | 136,100 |
23 Sep 2022 | USD | 89.88 | 90.09 | 88.2 | 89.53 | 89.53 | -1.56 (-1.71%) | 257,100 |
22 Sep 2022 | USD | 92.22 | 92.22 | 90.02 | 91.09 | 91.09 | -1.6 (-1.73%) | 89,600 |
21 Sep 2022 | USD | 93.66 | 95.02 | 92.41 | 92.69 | 92.69 | +0.04 (+0.04%) | 97,800 |
20 Sep 2022 | USD | 93.7 | 93.7 | 91.64 | 92.65 | 92.65 | -1.28 (-1.36%) | 167,500 |
19 Sep 2022 | USD | 91.07 | 95.01 | 91.07 | 93.93 | 93.93 | +2.41 (+2.63%) | 124,000 |