| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 93.97 | 93.97 | 90.73 | 91.52 | 91.52 | -4.73 (-4.91%) | 328,400 |
| 15 Sep 2022 | USD | 97.82 | 99.76 | 96.14 | 96.25 | 96.25 | -2.21 (-2.24%) | 203,500 |
| 14 Sep 2022 | USD | 98.69 | 99.09 | 96.5 | 98.46 | 98.46 | -0.33 (-0.33%) | 157,600 |
| 13 Sep 2022 | USD | 99.64 | 100.26 | 98.42 | 98.79 | 98.79 | -3.32 (-3.25%) | 171,500 |
| 12 Sep 2022 | USD | 98.72 | 102.33 | 98.72 | 102.11 | 102.11 | +4.12 (+4.20%) | 193,400 |
| 9 Sep 2022 | USD | 96.52 | 98.22 | 95.64 | 97.99 | 97.99 | +2.47 (+2.59%) | 122,000 |
| 8 Sep 2022 | USD | 96.99 | 96.99 | 94.84 | 95.52 | 95.52 | -2.02 (-2.07%) | 131,800 |
| 7 Sep 2022 | USD | 96.98 | 97.82 | 93.89 | 97.54 | 97.54 | +0.76 (+0.79%) | 217,600 |
| 6 Sep 2022 | USD | 96.26 | 96.92 | 94.63 | 96.78 | 96.78 | +0.69 (+0.72%) | 137,700 |
| 2 Sep 2022 | USD | 98.72 | 99.9 | 95.57 | 96.09 | 96.09 | -1.65 (-1.69%) | 131,500 |
| 1 Sep 2022 | USD | 96.32 | 97.95 | 95.26 | 97.74 | 97.74 | +0.7 (+0.72%) | 155,800 |
| 31 Aug 2022 | USD | 99.26 | 99.94 | 96.57 | 97.04 | 97.04 | -1.89 (-1.91%) | 249,300 |
| 30 Aug 2022 | USD | 99.81 | 99.82 | 97.84 | 98.93 | 98.93 | -1.08 (-1.08%) | 153,500 |
| 29 Aug 2022 | USD | 101.67 | 103.39 | 99.89 | 100.01 | 100.01 | -2.43 (-2.37%) | 253,000 |
| 26 Aug 2022 | USD | 105.72 | 105.72 | 102 | 102.44 | 102.44 | -2.91 (-2.76%) | 139,300 |
| 25 Aug 2022 | USD | 104.52 | 106.33 | 104.05 | 105.35 | 105.35 | +1.46 (+1.41%) | 113,000 |
| 24 Aug 2022 | USD | 104.33 | 105.9 | 103.83 | 103.89 | 103.89 | -0.6 (-0.57%) | 106,500 |
| 23 Aug 2022 | USD | 105.42 | 106.13 | 104.06 | 104.49 | 104.49 | -1.26 (-1.19%) | 222,400 |
| 22 Aug 2022 | USD | 106.72 | 107.02 | 105.66 | 105.75 | 105.75 | -1.55 (-1.44%) | 126,900 |
| 19 Aug 2022 | USD | 107.75 | 108.06 | 106.94 | 107.3 | 107.3 | -0.73 (-0.68%) | 133,700 |
| 18 Aug 2022 | USD | 106.52 | 109.2 | 106.52 | 108.03 | 108.03 | +1.26 (+1.18%) | 117,300 |
| 17 Aug 2022 | USD | 108.04 | 108.04 | 105.92 | 106.77 | 106.77 | -2.32 (-2.13%) | 112,000 |
| 16 Aug 2022 | USD | 109 | 110.86 | 108.59 | 109.09 | 109.09 | +0.03 (+0.03%) | 153,300 |
| 15 Aug 2022 | USD | 107.55 | 109.87 | 107.16 | 109.06 | 109.06 | +0.99 (+0.92%) | 153,800 |
| 12 Aug 2022 | USD | 109.09 | 109.51 | 108.04 | 108.07 | 108.07 | -0.48 (-0.44%) | 138,900 |
| 11 Aug 2022 | USD | 108.23 | 110.51 | 108 | 108.55 | 108.55 | +1.03 (+0.96%) | 188,000 |
| 10 Aug 2022 | USD | 107 | 109.3 | 105.34 | 107.52 | 107.52 | +2.42 (+2.30%) | 489,600 |
| 9 Aug 2022 | USD | 105.35 | 106.33 | 104.31 | 105.1 | 105.1 | -0.39 (-0.37%) | 114,300 |
| 8 Aug 2022 | USD | 105.61 | 106.79 | 104.77 | 105.49 | 105.49 | +0.03 (+0.03%) | 104,200 |
| 5 Aug 2022 | USD | 104.38 | 106.94 | 104.38 | 105.46 | 105.46 | -0.05 (-0.05%) | 102,800 |
