Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 105.01 | 106.34 | 104.08 | 105.51 | 105.51 | +0.51 (+0.49%) | 106,800 |
3 Aug 2022 | USD | 104.91 | 105.79 | 104.29 | 105 | 105 | +0.46 (+0.44%) | 90,200 |
2 Aug 2022 | USD | 105.18 | 105.71 | 103.06 | 104.54 | 104.54 | -0.61 (-0.58%) | 109,800 |
1 Aug 2022 | USD | 104.25 | 105.85 | 103.17 | 105.15 | 105.15 | +0.22 (+0.21%) | 164,700 |
29 Jul 2022 | USD | 101.97 | 105.6 | 101.78 | 104.93 | 104.93 | +2.78 (+2.72%) | 128,300 |
28 Jul 2022 | USD | 99.13 | 103.3 | 98.95 | 102.15 | 102.15 | +4.15 (+4.23%) | 194,000 |
27 Jul 2022 | USD | 97.51 | 98.87 | 95.77 | 98 | 98 | +2.42 (+2.53%) | 163,700 |
26 Jul 2022 | USD | 94.98 | 96.1 | 94.66 | 95.58 | 95.58 | -0.17 (-0.18%) | 105,800 |
25 Jul 2022 | USD | 96.74 | 96.74 | 94.94 | 95.75 | 95.75 | -0.94 (-0.97%) | 96,400 |
22 Jul 2022 | USD | 97.56 | 97.95 | 95.47 | 96.69 | 96.69 | -0.71 (-0.73%) | 96,600 |
21 Jul 2022 | USD | 96.74 | 97.85 | 95.82 | 97.4 | 97.4 | +1.15 (+1.19%) | 130,300 |
20 Jul 2022 | USD | 95.8 | 98.52 | 94.48 | 96.25 | 96.25 | +0.5 (+0.52%) | 150,800 |
19 Jul 2022 | USD | 91.87 | 96.18 | 91.52 | 95.75 | 95.75 | +5.42 (+6.00%) | 175,000 |
18 Jul 2022 | USD | 89.88 | 91.35 | 89.88 | 90.33 | 90.33 | +1.06 (+1.19%) | 78,900 |
15 Jul 2022 | USD | 89.37 | 89.86 | 88.38 | 89.27 | 89.27 | +1.9 (+2.17%) | 79,700 |
14 Jul 2022 | USD | 86.5 | 87.59 | 84.85 | 87.37 | 87.37 | -0.2 (-0.23%) | 55,400 |
13 Jul 2022 | USD | 89.24 | 89.24 | 86.76 | 87.57 | 87.57 | -2.48 (-2.75%) | 65,500 |
12 Jul 2022 | USD | 90.64 | 92.17 | 89.78 | 90.05 | 90.05 | -0.87 (-0.96%) | 127,900 |
11 Jul 2022 | USD | 91.25 | 92.28 | 90.63 | 90.92 | 90.92 | -1.23 (-1.33%) | 118,800 |
8 Jul 2022 | USD | 92.28 | 92.61 | 90.21 | 92.15 | 92.15 | -0.57 (-0.61%) | 72,500 |
7 Jul 2022 | USD | 92.13 | 93.47 | 91.82 | 92.72 | 92.72 | +1.48 (+1.62%) | 65,500 |
6 Jul 2022 | USD | 92.73 | 94.65 | 90.67 | 91.24 | 91.24 | -1.68 (-1.81%) | 111,100 |
5 Jul 2022 | USD | 89.89 | 93.16 | 89.6 | 92.92 | 92.92 | +1.57 (+1.72%) | 171,700 |
1 Jul 2022 | USD | 91.03 | 92.98 | 89.77 | 91.35 | 91.35 | -0.61 (-0.66%) | 87,000 |
30 Jun 2022 | USD | 88.95 | 92.27 | 88.77 | 91.96 | 91.96 | +1.72 (+1.91%) | 149,100 |
29 Jun 2022 | USD | 89.7 | 90.65 | 87.2 | 90.24 | 90.24 | +1.03 (+1.15%) | 127,300 |
28 Jun 2022 | USD | 92.1 | 92.78 | 89.01 | 89.21 | 89.21 | -2.5 (-2.73%) | 81,600 |
27 Jun 2022 | USD | 92.16 | 93.17 | 91.18 | 91.71 | 91.71 | +0.21 (+0.23%) | 91,800 |
24 Jun 2022 | USD | 86.65 | 91.74 | 86.65 | 91.5 | 91.5 | +5.19 (+6.01%) | 285,300 |
23 Jun 2022 | USD | 85.58 | 86.73 | 84.71 | 86.31 | 86.31 | +1.32 (+1.55%) | 80,600 |