| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 14.96 | 15.09 | 14.14 | 14.41 | 14.41 | -0.41 (-2.77%) | 1,225,244 |
| 14 May 2024 | USD | 16.4 | 16.96 | 14.77 | 14.82 | 14.82 | -1.34 (-8.29%) | 1,424,783 |
| 13 May 2024 | USD | 15.62 | 17.32 | 15.19 | 16.16 | 16.16 | +0.72 (+4.66%) | 1,638,159 |
| 10 May 2024 | USD | 16.75 | 16.75 | 14.445 | 15.44 | 15.44 | -1.32 (-7.88%) | 2,219,481 |
| 9 May 2024 | USD | 12.87 | 18.01 | 12.85 | 16.76 | 16.76 | -4.75 (-22.08%) | 5,073,664 |
| 8 May 2024 | USD | 20.74 | 21.7 | 20.5 | 21.51 | 21.51 | +0.6 (+2.87%) | 758,265 |
| 7 May 2024 | USD | 20.86 | 21.355 | 20.67 | 20.91 | 20.91 | +0.15 (+0.72%) | 640,831 |
| 6 May 2024 | USD | 21.65 | 22.1989 | 20.7 | 20.76 | 20.76 | -1.02 (-4.68%) | 764,743 |
| 3 May 2024 | USD | 21.58 | 21.99 | 21.3304 | 21.78 | 21.78 | +0.66 (+3.13%) | 596,058 |
| 2 May 2024 | USD | 21.4 | 21.7962 | 20.952 | 21.12 | 21.12 | +0.07 (+0.33%) | 594,235 |
| 1 May 2024 | USD | 22.02 | 22.22 | 20.99 | 21.05 | 21.05 | -0.97 (-4.41%) | 549,017 |
| 30 Apr 2024 | USD | 22.22 | 22.27 | 21.6 | 22.02 | 22.02 | -0.5 (-2.22%) | 528,329 |
| 29 Apr 2024 | USD | 22.45 | 23.3899 | 22.38 | 22.52 | 22.52 | +0.25 (+1.12%) | 523,942 |
| 26 Apr 2024 | USD | 22.91 | 23.03 | 21.7 | 22.27 | 22.27 | -0.77 (-3.34%) | 940,193 |
| 25 Apr 2024 | USD | 23.23 | 23.36 | 22.74 | 23.04 | 23.04 | -0.26 (-1.12%) | 583,890 |
| 24 Apr 2024 | USD | 23.72 | 23.9997 | 23.04 | 23.3 | 23.3 | -0.7 (-2.92%) | 1,037,986 |
| 23 Apr 2024 | USD | 23.3 | 24.175 | 23.21 | 24 | 24 | +0.45 (+1.91%) | 880,973 |
| 22 Apr 2024 | USD | 23.51 | 24.19 | 23.18 | 23.55 | 23.55 | -0.23 (-0.97%) | 795,007 |
| 19 Apr 2024 | USD | 22.72 | 23.83 | 22.72 | 23.78 | 23.78 | +1.03 (+4.53%) | 906,695 |
| 18 Apr 2024 | USD | 22.71 | 22.86 | 22.0807 | 22.75 | 22.75 | +0.1 (+0.44%) | 877,587 |
| 17 Apr 2024 | USD | 24.79 | 25.115 | 22.57 | 22.65 | 22.65 | -2.57 (-10.19%) | 908,845 |
| 16 Apr 2024 | USD | 24.4 | 25.59 | 24.11 | 25.22 | 25.22 | +0.7 (+2.85%) | 738,150 |
| 15 Apr 2024 | USD | 25.36 | 25.735 | 24.49 | 24.52 | 24.52 | -1.06 (-4.14%) | 1,035,955 |
| 12 Apr 2024 | USD | 27.37 | 27.39 | 25.38 | 25.58 | 25.58 | -2.02 (-7.32%) | 769,614 |
| 11 Apr 2024 | USD | 28.35 | 29.04 | 27.42 | 27.6 | 27.6 | -0.95 (-3.33%) | 784,426 |
| 10 Apr 2024 | USD | 29.16 | 29.37 | 28.26 | 28.55 | 28.55 | -1.46 (-4.87%) | 914,067 |
| 9 Apr 2024 | USD | 29.45 | 30.9 | 29.42 | 30.01 | 30.01 | +0.73 (+2.49%) | 706,705 |
| 8 Apr 2024 | USD | 28.53 | 29.585 | 28.52 | 29.28 | 29.28 | +1.1 (+3.90%) | 584,918 |
| 5 Apr 2024 | USD | 27.76 | 28.66 | 27.07 | 28.18 | 28.18 | +0.17 (+0.61%) | 712,100 |
| 4 Apr 2024 | USD | 28.05 | 29.3 | 27.5 | 28.01 | 28.01 | +0.55 (+2.00%) | 862,369 |
