| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 85.06 | 86.17 | 84.04 | 84.99 | 84.99 | -1.38 (-1.60%) | 132,900 |
| 21 Jun 2022 | USD | 87.25 | 92.84 | 84.85 | 86.37 | 86.37 | +0.84 (+0.98%) | 135,800 |
| 17 Jun 2022 | USD | 88.24 | 89.2 | 85.27 | 85.53 | 85.53 | -1.59 (-1.83%) | 290,600 |
| 16 Jun 2022 | USD | 89.28 | 91.37 | 86.43 | 87.12 | 87.12 | -3.8 (-4.18%) | 148,300 |
| 15 Jun 2022 | USD | 91.34 | 93.39 | 89.83 | 90.92 | 90.92 | +0.46 (+0.51%) | 115,100 |
| 14 Jun 2022 | USD | 91.08 | 92.72 | 88.9 | 90.46 | 90.46 | +0.28 (+0.31%) | 106,400 |
| 13 Jun 2022 | USD | 90.39 | 91.56 | 88.34 | 90.18 | 90.18 | -2.4 (-2.59%) | 145,500 |
| 10 Jun 2022 | USD | 92.22 | 93.19 | 90.03 | 92.58 | 92.58 | -1.12 (-1.20%) | 164,200 |
| 9 Jun 2022 | USD | 93.9 | 95.29 | 93.13 | 93.7 | 93.7 | -0.17 (-0.18%) | 114,600 |
| 8 Jun 2022 | USD | 96.5 | 96.5 | 93.15 | 93.87 | 93.87 | -3.29 (-3.39%) | 87,300 |
| 7 Jun 2022 | USD | 97.52 | 98.33 | 95.89 | 97.16 | 97.16 | -1.5 (-1.52%) | 99,600 |
| 6 Jun 2022 | USD | 97.05 | 98.97 | 96.09 | 98.66 | 98.66 | +1.81 (+1.87%) | 86,200 |
| 3 Jun 2022 | USD | 95.83 | 97.36 | 95.49 | 96.85 | 96.85 | +0.24 (+0.25%) | 102,100 |
| 2 Jun 2022 | USD | 93.79 | 96.95 | 93.79 | 96.61 | 96.61 | +3.2 (+3.43%) | 79,900 |
| 1 Jun 2022 | USD | 93.54 | 94.97 | 92.6 | 93.41 | 93.41 | +0.22 (+0.24%) | 136,600 |
| 31 May 2022 | USD | 93.7 | 94.95 | 91.16 | 93.19 | 93.19 | -0.96 (-1.02%) | 431,300 |
| 27 May 2022 | USD | 94.13 | 95.37 | 93.66 | 94.15 | 94.15 | +0.21 (+0.22%) | 107,100 |
| 26 May 2022 | USD | 93.44 | 95.9 | 93.44 | 93.94 | 93.94 | +1.34 (+1.45%) | 158,200 |
| 25 May 2022 | USD | 92.11 | 93.93 | 91.66 | 92.6 | 92.6 | -0.23 (-0.25%) | 141,000 |
| 24 May 2022 | USD | 91.23 | 93.07 | 89.7 | 92.83 | 92.83 | +0.62 (+0.67%) | 155,600 |
| 23 May 2022 | USD | 94.17 | 98.89 | 91.61 | 92.21 | 92.21 | -0.78 (-0.84%) | 107,300 |
| 20 May 2022 | USD | 92.22 | 93.63 | 90.81 | 92.99 | 92.99 | +2.17 (+2.39%) | 277,300 |
| 19 May 2022 | USD | 88.71 | 93.26 | 88.04 | 90.82 | 90.82 | +1.14 (+1.27%) | 324,900 |
| 18 May 2022 | USD | 96.43 | 96.43 | 88.82 | 89.68 | 89.68 | -8.52 (-8.68%) | 258,100 |
| 17 May 2022 | USD | 96.2 | 99.3 | 95.01 | 98.2 | 98.2 | +3.87 (+4.10%) | 99,300 |
| 16 May 2022 | USD | 95.88 | 97.54 | 93.89 | 94.33 | 94.33 | -1.86 (-1.93%) | 390,800 |
| 13 May 2022 | USD | 95.88 | 98.37 | 95.88 | 96.19 | 96.19 | +1.14 (+1.20%) | 196,600 |
| 12 May 2022 | USD | 93.42 | 95.33 | 92.21 | 95.05 | 95.05 | +1.35 (+1.44%) | 119,500 |
| 11 May 2022 | USD | 97.23 | 98.6 | 93.35 | 93.7 | 93.7 | -3.75 (-3.85%) | 168,600 |
| 10 May 2022 | USD | 98.68 | 98.68 | 94.93 | 97.45 | 97.45 | +0.19 (+0.20%) | 138,200 |
