Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 98.49 | 99.72 | 96.98 | 97.26 | 97.26 | -2.21 (-2.22%) | 304,400 |
6 May 2022 | USD | 99.36 | 101.29 | 96.86 | 99.47 | 99.47 | -0.09 (-0.09%) | 161,600 |
5 May 2022 | USD | 101.31 | 101.9 | 97.83 | 99.56 | 99.56 | -3.02 (-2.94%) | 118,200 |
4 May 2022 | USD | 98.11 | 103.08 | 98.01 | 102.58 | 102.58 | +4.47 (+4.56%) | 133,000 |
3 May 2022 | USD | 98.81 | 99.18 | 95.91 | 98.11 | 98.11 | -1.17 (-1.18%) | 172,700 |
2 May 2022 | USD | 97.04 | 99.68 | 96.74 | 99.28 | 99.28 | +2.31 (+2.38%) | 194,200 |
29 Apr 2022 | USD | 98.98 | 102.1 | 96.33 | 96.97 | 96.97 | -1.03 (-1.05%) | 229,800 |
28 Apr 2022 | USD | 92.55 | 99.26 | 90.87 | 98 | 98 | +7.84 (+8.70%) | 266,700 |
27 Apr 2022 | USD | 91.53 | 92.91 | 89.36 | 90.16 | 90.16 | -1.68 (-1.83%) | 279,900 |
26 Apr 2022 | USD | 93.38 | 94.42 | 91.36 | 91.84 | 91.84 | -1.94 (-2.07%) | 219,500 |
25 Apr 2022 | USD | 92 | 94.08 | 90.94 | 93.78 | 93.78 | +0.95 (+1.02%) | 229,900 |
22 Apr 2022 | USD | 94.87 | 96.5 | 92.26 | 92.83 | 92.83 | -2.41 (-2.53%) | 246,100 |
21 Apr 2022 | USD | 95.78 | 96.71 | 94.46 | 95.24 | 95.24 | +1 (+1.06%) | 200,900 |
20 Apr 2022 | USD | 93.66 | 97.39 | 93.66 | 94.24 | 94.24 | +1.77 (+1.91%) | 269,800 |
19 Apr 2022 | USD | 91.77 | 93.91 | 91.77 | 92.47 | 92.47 | +0.9 (+0.98%) | 270,600 |
18 Apr 2022 | USD | 92.82 | 93.26 | 90.52 | 91.57 | 91.57 | +0.72 (+0.79%) | 264,800 |
14 Apr 2022 | USD | 91.08 | 91.81 | 89.18 | 90.85 | 90.85 | +0.4 (+0.44%) | 306,300 |
13 Apr 2022 | USD | 87.27 | 92.05 | 87.27 | 90.45 | 90.45 | +3.35 (+3.85%) | 245,200 |
12 Apr 2022 | USD | 86.85 | 88.2 | 86.1 | 87.1 | 87.1 | +1.24 (+1.44%) | 273,000 |
11 Apr 2022 | USD | 85.41 | 86.9 | 85.27 | 85.86 | 85.86 | +0.46 (+0.54%) | 221,000 |
8 Apr 2022 | USD | 86.18 | 86.5 | 84.76 | 85.4 | 85.4 | -0.67 (-0.78%) | 291,200 |
7 Apr 2022 | USD | 87.2 | 87.79 | 84.78 | 86.07 | 86.07 | -0.88 (-1.01%) | 257,700 |
6 Apr 2022 | USD | 87.38 | 88.96 | 86.74 | 86.95 | 86.95 | -1.07 (-1.22%) | 195,600 |
5 Apr 2022 | USD | 92.15 | 92.64 | 87.9 | 88.02 | 88.02 | -4.39 (-4.75%) | 290,700 |
4 Apr 2022 | USD | 93.56 | 93.64 | 91.64 | 92.41 | 92.41 | -0.92 (-0.99%) | 200,700 |
1 Apr 2022 | USD | 97.7 | 99.15 | 92.16 | 93.33 | 93.33 | -4.45 (-4.55%) | 428,100 |
31 Mar 2022 | USD | 98.29 | 100.86 | 97.15 | 97.78 | 97.78 | -0.65 (-0.66%) | 231,200 |
30 Mar 2022 | USD | 101.03 | 103.41 | 97.86 | 98.43 | 98.43 | -2.94 (-2.90%) | 102,400 |
29 Mar 2022 | USD | 102 | 103.17 | 101.03 | 101.37 | 101.37 | +1.09 (+1.09%) | 213,600 |
28 Mar 2022 | USD | 99.14 | 100.58 | 97.72 | 100.28 | 100.28 | +1.14 (+1.15%) | 224,500 |