| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 100.8 | 100.8 | 98.29 | 99.14 | 99.14 | -1.2 (-1.20%) | 98,500 |
| 24 Mar 2022 | USD | 101.22 | 101.22 | 98.91 | 100.34 | 100.34 | +0.88 (+0.88%) | 86,000 |
| 23 Mar 2022 | USD | 103.66 | 103.96 | 98.84 | 99.46 | 99.46 | -4.49 (-4.32%) | 132,700 |
| 22 Mar 2022 | USD | 104.88 | 105.09 | 102.99 | 103.95 | 103.95 | -0.21 (-0.20%) | 104,900 |
| 21 Mar 2022 | USD | 105.51 | 107.15 | 103.3 | 104.16 | 104.16 | -2.05 (-1.93%) | 72,100 |
| 18 Mar 2022 | USD | 106.1 | 106.42 | 103.9 | 106.21 | 106.21 | +0.51 (+0.48%) | 202,700 |
| 17 Mar 2022 | USD | 104.05 | 106.14 | 102.97 | 105.7 | 105.7 | +0.83 (+0.79%) | 59,100 |
| 16 Mar 2022 | USD | 102.33 | 105.09 | 101.94 | 104.87 | 104.87 | +3.94 (+3.90%) | 157,500 |
| 15 Mar 2022 | USD | 102.28 | 103.36 | 98.82 | 100.93 | 100.93 | -0.67 (-0.66%) | 116,700 |
| 14 Mar 2022 | USD | 100.74 | 102.18 | 100.03 | 101.6 | 101.6 | +1.36 (+1.36%) | 156,700 |
| 11 Mar 2022 | USD | 100.83 | 103.5 | 97.64 | 100.24 | 100.24 | +0.31 (+0.31%) | 163,700 |
| 10 Mar 2022 | USD | 99.02 | 101.16 | 99.02 | 99.93 | 99.93 | -0.91 (-0.90%) | 190,700 |
| 9 Mar 2022 | USD | 99.14 | 101.29 | 99.14 | 100.84 | 100.84 | +3.19 (+3.27%) | 181,600 |
| 8 Mar 2022 | USD | 94.53 | 99.7 | 93.43 | 97.65 | 97.65 | +3.29 (+3.49%) | 210,700 |
| 7 Mar 2022 | USD | 102.86 | 102.86 | 93.84 | 94.36 | 94.36 | -8.44 (-8.21%) | 186,600 |
| 4 Mar 2022 | USD | 103.1 | 104.78 | 102.34 | 102.8 | 102.8 | -1.35 (-1.30%) | 262,600 |
| 3 Mar 2022 | USD | 103.98 | 105.44 | 103.24 | 104.15 | 104.15 | +1.14 (+1.11%) | 102,200 |
| 2 Mar 2022 | USD | 100.82 | 104.43 | 100.57 | 103.01 | 103.01 | +2.21 (+2.19%) | 93,300 |
| 1 Mar 2022 | USD | 102.73 | 103.35 | 99.52 | 100.8 | 100.8 | -2.38 (-2.31%) | 157,400 |
| 28 Feb 2022 | USD | 101.97 | 104.66 | 101.97 | 103.18 | 103.18 | -0.29 (-0.28%) | 126,500 |
| 25 Feb 2022 | USD | 101.24 | 103.84 | 100.99 | 103.47 | 103.47 | +2.11 (+2.08%) | 89,000 |
| 24 Feb 2022 | USD | 95.59 | 101.82 | 94.15 | 101.36 | 101.36 | +3.11 (+3.17%) | 183,000 |
| 23 Feb 2022 | USD | 98.81 | 99.78 | 97.92 | 98.25 | 98.25 | -0.38 (-0.39%) | 116,000 |
| 22 Feb 2022 | USD | 99.12 | 100.43 | 97.7 | 98.63 | 98.63 | -1.14 (-1.14%) | 136,900 |
| 18 Feb 2022 | USD | 100.01 | 101.3 | 99.01 | 99.77 | 99.77 | -0.63 (-0.63%) | 242,600 |
| 17 Feb 2022 | USD | 101.53 | 102.35 | 99.87 | 100.4 | 100.4 | -1.76 (-1.72%) | 129,700 |
| 16 Feb 2022 | USD | 102.06 | 102.41 | 99.5 | 102.16 | 102.16 | -0.02 (-0.02%) | 178,400 |
| 15 Feb 2022 | USD | 101.01 | 102.55 | 100.03 | 102.18 | 102.18 | +1.76 (+1.75%) | 174,400 |
| 14 Feb 2022 | USD | 101.89 | 103.01 | 99.28 | 100.42 | 100.42 | -0.57 (-0.56%) | 224,500 |
| 11 Feb 2022 | USD | 102.18 | 104.08 | 100.47 | 100.99 | 100.99 | -0.01 (-0.01%) | 223,600 |
