| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 105.96 | 108.46 | 105.14 | 106.43 | 106.43 | +0.32 (+0.30%) | 287,800 |
| 15 Nov 2021 | USD | 106.65 | 106.65 | 105.7 | 106.11 | 106.11 | -0.36 (-0.34%) | 96,400 |
| 12 Nov 2021 | USD | 107.99 | 109.22 | 106.27 | 106.47 | 106.47 | -1.22 (-1.13%) | 90,200 |
| 11 Nov 2021 | USD | 105.6 | 107.81 | 105.43 | 107.69 | 107.69 | +2.09 (+1.98%) | 61,700 |
| 10 Nov 2021 | USD | 106.84 | 107 | 104.69 | 105.6 | 105.6 | -1.37 (-1.28%) | 84,700 |
| 9 Nov 2021 | USD | 106.17 | 107.52 | 105.13 | 106.97 | 106.97 | +0.81 (+0.76%) | 113,100 |
| 8 Nov 2021 | USD | 106.24 | 107.1 | 105.76 | 106.16 | 106.16 | +0.42 (+0.40%) | 102,600 |
| 5 Nov 2021 | USD | 106.62 | 107.22 | 104 | 105.74 | 105.74 | +0.17 (+0.16%) | 184,700 |
| 4 Nov 2021 | USD | 105.77 | 107.32 | 105.33 | 105.57 | 105.57 | +0.16 (+0.15%) | 196,100 |
| 3 Nov 2021 | USD | 106 | 107.2 | 104.74 | 105.41 | 105.41 | -0.93 (-0.87%) | 164,700 |
| 2 Nov 2021 | USD | 104.68 | 108.64 | 104.68 | 106.34 | 106.34 | +1.09 (+1.04%) | 391,600 |
| 1 Nov 2021 | USD | 100.86 | 105.52 | 100.76 | 105.25 | 105.25 | +4.69 (+4.66%) | 260,500 |
| 29 Oct 2021 | USD | 97.78 | 100.72 | 97.66 | 100.56 | 100.56 | +3.08 (+3.16%) | 168,600 |
| 28 Oct 2021 | USD | 96.04 | 99.02 | 95 | 97.48 | 97.48 | +4.74 (+5.11%) | 217,600 |
| 27 Oct 2021 | USD | 94.32 | 94.33 | 92.59 | 92.74 | 92.74 | -1.74 (-1.84%) | 140,400 |
| 26 Oct 2021 | USD | 92.66 | 94.52 | 91.84 | 94.48 | 94.48 | +2.1 (+2.27%) | 112,200 |
| 25 Oct 2021 | USD | 90.94 | 94.17 | 90.94 | 92.38 | 92.38 | +1.52 (+1.67%) | 183,300 |
| 22 Oct 2021 | USD | 89.8 | 91.16 | 89.54 | 90.86 | 90.86 | +1.04 (+1.16%) | 48,600 |
| 21 Oct 2021 | USD | 88.91 | 89.96 | 88.74 | 89.82 | 89.82 | +0.94 (+1.06%) | 62,137 |
| 20 Oct 2021 | USD | 89 | 89.08 | 87.2 | 88.88 | 88.88 | +1.23 (+1.40%) | 49,564 |
| 19 Oct 2021 | USD | 87.56 | 88.7 | 85.56 | 87.65 | 87.65 | +0.43 (+0.49%) | 34,126 |
| 18 Oct 2021 | USD | 85.49 | 87.59 | 85.49 | 87.22 | 87.22 | +1.26 (+1.47%) | 38,682 |
| 15 Oct 2021 | USD | 87.3 | 88.64 | 85.87 | 85.96 | 85.96 | +0.22 (+0.26%) | 88,327 |
| 14 Oct 2021 | USD | 84.17 | 85.82 | 84.1 | 85.74 | 85.74 | +2.42 (+2.90%) | 70,452 |
| 13 Oct 2021 | USD | 83.94 | 83.94 | 82.5555 | 83.32 | 83.32 | -0.62 (-0.74%) | 47,883 |
| 12 Oct 2021 | USD | 84.3 | 84.65 | 83.25 | 83.94 | 83.94 | -0.05 (-0.06%) | 38,541 |
| 11 Oct 2021 | USD | 85.49 | 85.52 | 83.89 | 83.99 | 83.99 | -1.2 (-1.41%) | 33,674 |
| 8 Oct 2021 | USD | 86.08 | 86.08 | 84.07 | 85.19 | 85.19 | -0.91 (-1.06%) | 84,203 |
| 7 Oct 2021 | USD | 85.81 | 86.65 | 85.64 | 86.1 | 86.1 | +1.12 (+1.32%) | 86,841 |
| 6 Oct 2021 | USD | 84.36 | 85.255 | 83.63 | 84.98 | 84.98 | -0.15 (-0.18%) | 78,305 |
