| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1994 | USD | 12.8291 | 12.8291 | 12.8291 | 12.8291 | 2.8509 | 0.0 (0.0%) | 2,250 |
| 29 Jul 1994 | USD | 12.8291 | 12.8291 | 12.8291 | 12.8291 | 2.8509 | 0.0 (0.0%) | 0 |
| 28 Jul 1994 | USD | 12.5001 | 12.8291 | 12.5001 | 12.8291 | 2.8509 | +0.164 (+1.30%) | 18,000 |
| 27 Jul 1994 | USD | 12.5001 | 12.8291 | 12.5001 | 12.6647 | 2.8144 | -0.164 (-1.28%) | 11,250 |
| 26 Jul 1994 | USD | 12.8291 | 12.8291 | 12.8291 | 12.8291 | 2.8509 | 0.0 (0.0%) | 0 |
| 25 Jul 1994 | USD | 12.9936 | 13.0757 | 12.5001 | 12.8291 | 2.8509 | -0.329 (-2.50%) | 15,300 |
| 22 Jul 1994 | USD | 12.5001 | 13.158 | 12.5001 | 13.158 | 2.924 | +0.329 (+2.56%) | 69,750 |
| 21 Jul 1994 | USD | 12.8291 | 12.9936 | 12.5001 | 12.8291 | 2.8509 | +0.164 (+1.30%) | 85,050 |
| 20 Jul 1994 | USD | 12.4178 | 12.9936 | 12.4178 | 12.6647 | 2.8144 | +0.493 (+4.05%) | 68,850 |
| 19 Jul 1994 | USD | 12.3357 | 12.5001 | 12.1712 | 12.1712 | 2.7047 | -0.329 (-2.63%) | 111,600 |
| 18 Jul 1994 | USD | 12.5001 | 12.5001 | 12.5001 | 12.5001 | 2.7778 | 0.0 (0.0%) | 1,800 |
| 15 Jul 1994 | USD | 12.6647 | 12.6647 | 12.1712 | 12.5001 | 2.7778 | -0.165 (-1.30%) | 10,350 |
| 14 Jul 1994 | USD | 12.1712 | 12.6647 | 12.1712 | 12.6647 | 2.8144 | +0.493 (+4.05%) | 13,500 |
| 13 Jul 1994 | USD | 12.6647 | 12.6647 | 12.1712 | 12.1712 | 2.7047 | -0.247 (-1.99%) | 58,950 |
| 12 Jul 1994 | USD | 12.3357 | 12.6647 | 12.1712 | 12.4178 | 2.7595 | +0.247 (+2.03%) | 33,750 |
| 11 Jul 1994 | USD | 12.1712 | 12.5001 | 12.1712 | 12.1712 | 2.7047 | -0.493 (-3.90%) | 63,900 |
| 8 Jul 1994 | USD | 12.6647 | 12.6647 | 12.3357 | 12.6647 | 2.8144 | +0.165 (+1.32%) | 9,000 |
| 7 Jul 1994 | USD | 12.0068 | 12.5001 | 11.6778 | 12.5001 | 2.7778 | +0.658 (+5.56%) | 82,800 |
| 6 Jul 1994 | USD | 11.8422 | 11.8422 | 11.7599 | 11.8422 | 2.6316 | +0.164 (+1.41%) | 26,100 |
| 5 Jul 1994 | USD | 11.8422 | 11.8422 | 11.5133 | 11.6778 | 2.5951 | +0.082 (+0.71%) | 40,950 |
| 4 Jul 1994 | USD | 11.5955 | 11.5955 | 11.5955 | 11.5955 | 2.5768 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 11.5955 | 11.5955 | 11.5955 | 11.5955 | 2.5768 | 0.0 (0.0%) | 0 |
| 30 Jun 1994 | USD | 11.5133 | 11.8422 | 11.5133 | 11.5955 | 2.5768 | -0.082 (-0.70%) | 202,500 |
| 29 Jun 1994 | USD | 11.7599 | 11.7599 | 11.6778 | 11.6778 | 2.5951 | -0.493 (-4.05%) | 99,450 |
| 28 Jun 1994 | USD | 12.6647 | 12.6647 | 11.8422 | 12.1712 | 2.7047 | -0.165 (-1.33%) | 72,000 |
| 27 Jun 1994 | USD | 12.0068 | 12.3357 | 12.0068 | 12.3357 | 2.7413 | -0.329 (-2.60%) | 31,500 |
| 24 Jun 1994 | USD | 12.0068 | 12.6647 | 12.0068 | 12.6647 | 2.8144 | +0.082 (+0.65%) | 18,000 |
| 23 Jun 1994 | USD | 12.5001 | 12.5823 | 12.2534 | 12.5823 | 2.7961 | +0.082 (+0.66%) | 99,000 |
| 22 Jun 1994 | USD | 12.3357 | 12.5001 | 12.0068 | 12.5001 | 2.7778 | +0.822 (+7.04%) | 778,500 |
| 21 Jun 1994 | USD | 11.6778 | 11.6778 | 11.6778 | 11.6778 | 2.5951 | -0.329 (-2.74%) | 1,350 |
