| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 84 | 86.65 | 83.88 | 85.13 | 85.13 | +1.14 (+1.36%) | 87,437 |
| 4 Oct 2021 | USD | 82.73 | 84.19 | 82.21 | 83.99 | 83.99 | +1.26 (+1.52%) | 115,704 |
| 1 Oct 2021 | USD | 83.79 | 84.43 | 81.15 | 82.73 | 82.73 | -0.29 (-0.35%) | 181,210 |
| 30 Sep 2021 | USD | 86.21 | 86.55 | 82.66 | 83.02 | 83.02 | -2.73 (-3.18%) | 130,193 |
| 29 Sep 2021 | USD | 86.54 | 86.67 | 85 | 85.75 | 85.75 | -0.3 (-0.35%) | 64,633 |
| 28 Sep 2021 | USD | 87.2 | 87.3125 | 85.84 | 86.05 | 86.05 | -1.53 (-1.75%) | 85,337 |
| 27 Sep 2021 | USD | 86.56 | 88.44 | 86.165 | 87.58 | 87.58 | +0.87 (+1.00%) | 64,911 |
| 24 Sep 2021 | USD | 86.28 | 87.42 | 85.88 | 86.71 | 86.71 | +0.21 (+0.24%) | 53,581 |
| 23 Sep 2021 | USD | 86.28 | 87.2 | 85.93 | 86.5 | 86.5 | +0.93 (+1.09%) | 85,970 |
| 22 Sep 2021 | USD | 84.89 | 86.9799 | 80.56 | 85.57 | 85.57 | +1.34 (+1.59%) | 137,272 |
| 21 Sep 2021 | USD | 83.69 | 84.87 | 82.48 | 84.23 | 84.23 | +1.29 (+1.56%) | 162,031 |
| 20 Sep 2021 | USD | 81.51 | 83.12 | 80.9 | 82.94 | 82.94 | -0.39 (-0.47%) | 137,564 |
| 17 Sep 2021 | USD | 83.85 | 84.045 | 82.435 | 83.33 | 83.33 | -0.52 (-0.62%) | 410,781 |
| 16 Sep 2021 | USD | 84.4 | 84.83 | 83.19 | 83.85 | 83.85 | -0.13 (-0.15%) | 94,982 |
| 15 Sep 2021 | USD | 82.46 | 84.74 | 81.8 | 83.98 | 83.98 | +1.86 (+2.26%) | 102,166 |
| 14 Sep 2021 | USD | 84.45 | 84.9 | 81.985 | 82.12 | 82.12 | -2.08 (-2.47%) | 99,515 |
| 13 Sep 2021 | USD | 85.51 | 85.51 | 83.71 | 84.2 | 84.2 | +0.03 (+0.04%) | 91,344 |
| 10 Sep 2021 | USD | 86 | 86.5202 | 84.17 | 84.17 | 84.17 | -0.91 (-1.07%) | 104,126 |
| 9 Sep 2021 | USD | 86.94 | 87.34 | 85.02 | 85.08 | 85.08 | -1.85 (-2.13%) | 82,444 |
| 8 Sep 2021 | USD | 92.13 | 92.13 | 86.14 | 86.93 | 86.93 | -1.38 (-1.56%) | 87,970 |
| 7 Sep 2021 | USD | 89.63 | 90.1199 | 88.11 | 88.31 | 88.31 | -1.07 (-1.20%) | 101,280 |
| 3 Sep 2021 | USD | 90.07 | 90.77 | 88.92 | 89.38 | 89.38 | -0.88 (-0.97%) | 82,453 |
| 2 Sep 2021 | USD | 89.16 | 90.67 | 88.68 | 90.26 | 90.26 | +1.58 (+1.78%) | 90,425 |
| 1 Sep 2021 | USD | 88.6 | 89.2399 | 87.17 | 88.68 | 88.68 | +0.51 (+0.58%) | 58,059 |
| 31 Aug 2021 | USD | 89.04 | 89.25 | 88.02 | 88.17 | 88.17 | -1 (-1.12%) | 64,516 |
| 30 Aug 2021 | USD | 89.12 | 89.335 | 88.63 | 89.17 | 89.17 | +0.05 (+0.06%) | 65,231 |
| 27 Aug 2021 | USD | 86.45 | 89.26 | 86.36 | 89.12 | 89.12 | +2.85 (+3.30%) | 112,322 |
| 26 Aug 2021 | USD | 87.67 | 87.83 | 86.1 | 86.27 | 86.27 | -1.26 (-1.44%) | 74,491 |
| 25 Aug 2021 | USD | 87.62 | 88.415 | 87.1806 | 87.53 | 87.53 | +0.1 (+0.11%) | 44,126 |
| 24 Aug 2021 | USD | 87.81 | 88.2 | 86.9 | 87.43 | 87.43 | -0.24 (-0.27%) | 209,170 |
