| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1994 | USD | 14.4737 | 14.4737 | 13.9805 | 14.4737 | 3.2164 | -0.164 (-1.12%) | 17,550 |
| 11 Oct 1994 | USD | 14.6381 | 14.6381 | 14.6381 | 14.6381 | 3.2529 | 0.0 (0.0%) | 6,750 |
| 10 Oct 1994 | USD | 14.6381 | 14.6381 | 14.6381 | 14.6381 | 3.2529 | +0.329 (+2.30%) | 3,150 |
| 7 Oct 1994 | USD | 14.6381 | 14.6381 | 14.3091 | 14.3091 | 3.1798 | -0.165 (-1.14%) | 5,400 |
| 6 Oct 1994 | USD | 14.6381 | 14.6381 | 13.9805 | 14.4737 | 3.2164 | +0.329 (+2.32%) | 3,600 |
| 5 Oct 1994 | USD | 14.1449 | 14.1449 | 13.8159 | 14.1449 | 3.1433 | +0.329 (+2.38%) | 3,600 |
| 4 Oct 1994 | USD | 13.8159 | 13.8159 | 13.8159 | 13.8159 | 3.0702 | 0.0 (0.0%) | 4,500 |
| 3 Oct 1994 | USD | 14.3091 | 14.3091 | 13.8159 | 13.8159 | 3.0702 | -0.493 (-3.45%) | 22,500 |
| 30 Sep 1994 | USD | 14.3091 | 14.3091 | 14.3091 | 14.3091 | 3.1798 | +0.164 (+1.16%) | 4,950 |
| 29 Sep 1994 | USD | 14.1449 | 14.1449 | 13.6515 | 14.1449 | 3.1433 | +0.164 (+1.18%) | 26,100 |
| 28 Sep 1994 | USD | 13.4046 | 13.9805 | 13.4046 | 13.9805 | 3.1068 | +0.329 (+2.41%) | 82,800 |
| 27 Sep 1994 | USD | 13.6515 | 13.8159 | 13.487 | 13.6515 | 3.0337 | -0.493 (-3.49%) | 52,200 |
| 26 Sep 1994 | USD | 14.8026 | 14.8026 | 13.6515 | 14.1449 | 3.1433 | -0.329 (-2.27%) | 87,750 |
| 23 Sep 1994 | USD | 14.3091 | 14.8026 | 14.3091 | 14.4737 | 3.2164 | 0.0 (0.0%) | 654,300 |
| 22 Sep 1994 | USD | 14.4737 | 14.8026 | 14.3091 | 14.4737 | 3.2164 | +0.658 (+4.76%) | 338,850 |
| 21 Sep 1994 | USD | 14.3091 | 14.3091 | 13.8159 | 13.8159 | 3.0702 | -0.329 (-2.33%) | 17,100 |
| 20 Sep 1994 | USD | 13.8159 | 14.3091 | 13.4046 | 14.1449 | 3.1433 | +0.329 (+2.38%) | 128,700 |
| 19 Sep 1994 | USD | 13.3226 | 13.8159 | 13.158 | 13.8159 | 3.0702 | +0.658 (+5.00%) | 30,150 |
| 16 Sep 1994 | USD | 12.9936 | 13.158 | 12.8291 | 13.158 | 2.924 | 0.0 (0.0%) | 43,200 |
| 15 Sep 1994 | USD | 12.5001 | 13.8159 | 12.5001 | 13.158 | 2.924 | +1.316 (+11.11%) | 246,150 |
| 14 Sep 1994 | USD | 11.8422 | 12.1712 | 11.8422 | 11.8422 | 2.6316 | -0.329 (-2.70%) | 9,900 |
| 13 Sep 1994 | USD | 12.3357 | 12.3357 | 12.0888 | 12.1712 | 2.7047 | -0.082 (-0.67%) | 316,350 |
| 12 Sep 1994 | USD | 11.8422 | 12.2534 | 11.8422 | 12.2534 | 2.723 | +0.411 (+3.47%) | 1,263,150 |
| 9 Sep 1994 | USD | 12.2534 | 12.2534 | 11.8422 | 11.8422 | 2.6316 | 0.0 (0.0%) | 4,950 |
| 8 Sep 1994 | USD | 11.8422 | 11.8422 | 11.8422 | 11.8422 | 2.6316 | -0.082 (-0.69%) | 2,250 |
| 7 Sep 1994 | USD | 12.2534 | 12.3357 | 11.9244 | 11.9244 | 2.6499 | 0.0 (0.0%) | 24,750 |
| 6 Sep 1994 | USD | 12.1712 | 12.3357 | 11.8422 | 11.9244 | 2.6499 | -0.164 (-1.36%) | 51,750 |
| 5 Sep 1994 | USD | 12.0888 | 12.0888 | 12.0888 | 12.0888 | 2.6864 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 12.1712 | 12.3357 | 11.9244 | 12.0888 | 2.6864 | +0.247 (+2.08%) | 61,650 |
| 1 Sep 1994 | USD | 12.3357 | 12.3357 | 11.8422 | 11.8422 | 2.6316 | 0.0 (0.0%) | 124,200 |
