| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1994 | USD | 11.8422 | 11.8422 | 11.5133 | 11.6778 | 2.5951 | -0.329 (-2.74%) | 84,600 |
| 7 Jun 1994 | USD | 11.8422 | 12.0068 | 11.5133 | 12.0068 | 2.6682 | +0.411 (+3.55%) | 452,700 |
| 6 Jun 1994 | USD | 12.3357 | 12.3357 | 11.5133 | 11.5955 | 2.5768 | -0.905 (-7.24%) | 127,800 |
| 3 Jun 1994 | USD | 12.5001 | 12.5001 | 12.5001 | 12.5001 | 2.7778 | 0.0 (0.0%) | 900 |
| 2 Jun 1994 | USD | 12.5001 | 12.5001 | 12.5001 | 12.5001 | 2.7778 | 0.0 (0.0%) | 0 |
| 1 Jun 1994 | USD | 12.9936 | 12.9936 | 12.5001 | 12.5001 | 2.7778 | 0.0 (0.0%) | 5,400 |
| 31 May 1994 | USD | 12.5001 | 12.9936 | 12.5001 | 12.5001 | 2.7778 | -0.493 (-3.80%) | 7,650 |
| 30 May 1994 | USD | 12.9936 | 12.9936 | 12.9936 | 12.9936 | 2.8875 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 12.9936 | 12.9936 | 12.9936 | 12.9936 | 2.8875 | +0.493 (+3.95%) | 2,700 |
| 26 May 1994 | USD | 12.5001 | 12.5001 | 12.5001 | 12.5001 | 2.7778 | -0.493 (-3.80%) | 1,350 |
| 25 May 1994 | USD | 12.8291 | 12.9936 | 12.8291 | 12.9936 | 2.8875 | -0.164 (-1.25%) | 3,150 |
| 24 May 1994 | USD | 12.6647 | 13.158 | 12.6647 | 13.158 | 2.924 | 0.0 (0.0%) | 15,300 |
| 23 May 1994 | USD | 13.487 | 13.487 | 13.158 | 13.158 | 2.924 | -0.493 (-3.61%) | 11,250 |
| 20 May 1994 | USD | 13.6515 | 13.6515 | 13.6515 | 13.6515 | 3.0337 | +0.658 (+5.06%) | 46,800 |
| 19 May 1994 | USD | 13.158 | 13.6515 | 12.9936 | 12.9936 | 2.8875 | -0.205 (-1.56%) | 159,300 |
| 18 May 1994 | USD | 13.6515 | 13.6515 | 12.9936 | 13.199 | 2.9331 | -0.453 (-3.31%) | 54,900 |
| 17 May 1994 | USD | 13.158 | 13.6515 | 13.158 | 13.6515 | 3.0337 | +0.493 (+3.75%) | 2,700 |
| 16 May 1994 | USD | 13.158 | 13.3226 | 13.158 | 13.158 | 2.924 | 0.0 (0.0%) | 124,200 |
| 13 May 1994 | USD | 13.2402 | 13.3226 | 13.158 | 13.158 | 2.924 | 0.0 (0.0%) | 126,000 |
| 12 May 1994 | USD | 13.6515 | 13.6515 | 13.158 | 13.158 | 2.924 | 0.0 (0.0%) | 80,550 |
| 11 May 1994 | USD | 13.158 | 13.158 | 13.158 | 13.158 | 2.924 | -0.329 (-2.44%) | 3,600 |
| 10 May 1994 | USD | 13.3226 | 13.487 | 13.3226 | 13.487 | 2.9971 | 0.0 (0.0%) | 52,650 |
| 9 May 1994 | USD | 13.2402 | 13.487 | 13.158 | 13.487 | 2.9971 | +0.329 (+2.50%) | 53,100 |
| 6 May 1994 | USD | 13.487 | 13.487 | 13.158 | 13.158 | 2.924 | -0.493 (-3.61%) | 24,300 |
| 5 May 1994 | USD | 13.6515 | 13.6515 | 13.6515 | 13.6515 | 3.0337 | 0.0 (0.0%) | 6,750 |
| 4 May 1994 | USD | 13.3226 | 13.6515 | 12.9936 | 13.6515 | 3.0337 | +0.082 (+0.61%) | 118,800 |
| 3 May 1994 | USD | 13.5692 | 13.5692 | 13.5692 | 13.5692 | 3.0154 | 0.0 (0.0%) | 0 |
| 2 May 1994 | USD | 13.6515 | 13.6515 | 13.5692 | 13.5692 | 3.0154 | +0.576 (+4.43%) | 25,200 |
| 29 Apr 1994 | USD | 12.9936 | 13.487 | 12.9936 | 12.9936 | 2.8875 | -0.493 (-3.66%) | 39,150 |
| 28 Apr 1994 | USD | 13.487 | 13.487 | 12.9936 | 13.487 | 2.9971 | +0.164 (+1.23%) | 78,300 |
